| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:05:07 PM | 158.14 | 16 |
| 2024-06-21 | 8:05:07 PM | 158.14 | 1 |
| 2024-06-21 | 8:05:07 PM | 158.13 | 4 |
| 2024-06-21 | 8:04:25 PM | 158.10 | 66 |
| 2024-06-21 | 8:04:25 PM | 158.09 | 201 |
| 2024-06-21 | 8:04:25 PM | 158.09 | 4 |
| 2024-06-21 | 8:04:25 PM | 158.09 | 5 |
| 2024-06-21 | 8:04:25 PM | 158.09 | 100 |
| 2024-06-21 | 8:04:25 PM | 158.09 | 100 |
| 2024-06-21 | 8:04:06 PM | 158.12 | 34 |
| 2024-06-21 | 8:04:06 PM | 158.12 | 66 |
| 2024-06-21 | 8:04:06 PM | 158.12 | 6 |