ÜberblickChartEinzelwerte
Lang & Schwarz
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

29.05.2024 22:30:00 Diff. -132,686 Eröffnung Tageshoch Tagestief Schluss Vortag
18.736,755XXP -0,70% 18.708,074 18.814,815 18.706,625 18.869,440
18.712,22 -0,15% 30.05.2024  14:30:51 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
COPART INC.US217204106147,63514:3047,79048,095-0,460-0,96%47,635-48,150-47,91047,320--
Märkte 
COSTAR GROUP INC. DL-,01US22160N109073,3814:3073,4473,44-0,06-0,08%73,38-74,47-73,9872,88--
Märkte 
COSTCO WHOLESALE DL-,005US22160K1051747,60014:30745,400745,400+2,200+0,30%747,600-748,000-748,400742,100--
Märkte 
CROWDSTRIKE HLD. DL-,0005US22788C1053321,2514:30318,95320,00+1,25+0,39%321,25-322,80-325,05318,50--
Märkte 
CSX CORP. DL 1US126408103530,47014:3030,38030,380+0,090+0,30%30,470-30,650-30,60530,320--
Märkte 
DATADOG INC. A DL-,00001US23804L1035113,7214:30110,24110,24+3,48+3,16%113,72-114,28-115,40110,14--
Märkte 
DEXCOM INC. DL-,001US2521311074117,3614:30117,24117,24+0,12+0,10%117,36-118,18-117,66116,92--
Märkte 
DIAMONDBACK ENERGY DL-,01US25278X1090179,4214:30180,02180,02-0,60-0,33%179,42-180,38-180,46179,42--
Märkte 
DOLLAR TREE INC. DL-,01US2567461080106,34014:30104,460104,460+1,880+1,80%106,340-107,140-106,620103,540--
Märkte 
DOORDASH INC.CL.A -,00001US25809K1051101,6814:30102,30102,60-0,92-0,90%101,68-102,82-102,48100,44--
Märkte 
EL. ARTS INC. DL-,01US2855121099122,06014:30121,660121,660+0,400+0,33%122,060-122,640-122,340121,060--
Märkte 
EXELON CORP.US30161N101933,32014:3032,90032,900+0,420+1,28%33,320-34,040-33,43532,680--
Märkte 
FASTENAL CO. DL-,01US311900104459,3114:3059,9859,98-0,67-1,12%59,31-59,65-59,9859,08--
Märkte 
FORTINET INC. DL-,001US34959E109154,7614:3054,7354,95-0,19-0,35%54,76-55,11-54,9454,57--
Märkte 
GE HEALTHC.TECH.INC. -,01US36266G107672,3814:3072,6372,63-0,25-0,34%72,38-72,74-72,6371,56--
Märkte 
GILEAD SCIENCES DL-,001US375558103658,81014:3058,80058,800+0,010+0,02%58,810-59,040-59,00058,320--
Märkte 
GLOBALFOUNDR. INC. DL-,02KYG39387108544,65014:3044,42044,420+0,230+0,52%44,650-45,050-44,88044,380--
Märkte 
HONEYWELL INTL DL1US4385161066181,82014:30181,660181,660+0,160+0,09%181,820-183,600-182,400180,180--
Märkte 
IDEXX LABS INC. DL-,10US45168D1046457,7014:30457,70457,700,000,00%457,70-461,60-460,50454,50--
Märkte 
ILLUMINA INC. DL-,01US452327109093,21014:3092,78092,780+0,430+0,46%93,210-94,110-94,12092,580--
Märkte 
INTEL CORP. DL-,001US458140100127,94014:3027,88527,885+0,055+0,20%27,940-27,975-28,10527,755--
Märkte 
INTUIT INC. DL-,01US4612021034548,80014:30546,800546,800+2,000+0,37%548,800-551,300-553,100546,800--
Märkte 
INTUITIVE SURGIC. DL-,001US46120E6023375,0014:30369,45369,45+5,55+1,50%375,00-375,95-376,55366,25--
Märkte 
KEURIG DR PEPPER DL-,01US49271V100831,13014:3030,76031,040+0,090+0,29%31,130-31,480-31,59030,670--
Märkte 
KLA CORP. DL -,001US4824801009711,60014:30706,300706,300+5,300+0,75%711,600-713,800-712,500702,800--
Märkte 
KRAFT HEINZ CO.DL -,01US500754106432,10014:3032,13531,995+0,105+0,33%32,100-32,195-32,18532,015--
Märkte 
LAM RESEARCH CORP.DL-,001US5128071082878,90014:30878,300878,300+0,600+0,07%878,900-881,800-880,200871,900--
Märkte 
LINDE PLC EO -,001IE000S9YS762393,8014:30393,80393,40+0,40+0,10%393,80-394,20-395,40391,60--
Märkte 
LULULEMON ATHLETICA INC.US5500211090277,40014:30275,500275,500+1,900+0,69%277,400-278,550-277,950273,550--
Märkte 
MARRIOTT INTL A DL-,01US5719032022208,7014:30210,75210,75-2,05-0,97%208,70-210,25-210,85208,70--
Märkte