NASDAQ 100 INDEX/ US6311011026
NDX.X30.05.2024 22:30:00 | Diff. -198.092 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
18'538.663XXP | -1.06% | 18'683.246 | 18'705.261 | 18'487.763 | 18'736.755 |
|
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
COPART INC.US2172041061 | 47.90030.05.2024 | 47.79048.095 | -0.195-0.41% | 47.900- | 49.080- | 48.73547.275 | -- | Märkte |
COSTAR GROUP INC. DL-,01US22160N1090 | 72.2530.05.2024 | 73.4473.44 | -1.19-1.62% | 72.25- | 73.71- | 73.9871.87 | -- | Märkte |
COSTCO WHOLESALE DL-,005US22160K1051 | 738.30030.05.2024 | 745.400745.400 | -7.100-0.95% | 738.300- | 741.800- | 755.900726.700 | -- | Märkte |
CROWDSTRIKE HLD. DL-,0005US22788C1053 | 293.9530.05.2024 | 318.95320.00 | -26.05-8.14% | 293.95- | 298.70- | 325.05289.25 | -- | Märkte |
CSX CORP. DL 1US1264081035 | 30.42030.05.2024 | 30.38030.380 | +0.040+0.13% | 30.420- | 31.160- | 30.87530.320 | -- | Märkte |
DATADOG INC. A DL-,00001US23804L1035 | 103.7030.05.2024 | 110.24110.24 | -6.54-5.93% | 103.70- | 104.24- | 115.40103.24 | -- | Märkte |
DEXCOM INC. DL-,001US2521311074 | 109.5230.05.2024 | 117.24117.24 | -7.72-6.58% | 109.52- | 111.30- | 117.66107.92 | -- | Märkte |
DIAMONDBACK ENERGY DL-,01US25278X1090 | 180.8830.05.2024 | 180.02180.02 | +0.86+0.48% | 180.88- | 183.80- | 182.42178.50 | -- | Märkte |
DOLLAR TREE INC. DL-,01US2567461080 | 105.12030.05.2024 | 104.460104.460 | +0.660+0.63% | 105.120- | 106.820- | 108.400103.540 | -- | Märkte |
DOORDASH INC.CL.A -,00001US25809K1051 | 101.6030.05.2024 | 102.30102.60 | -1.00-0.97% | 101.60- | 103.24- | 102.92100.42 | -- | Märkte |
EL. ARTS INC. DL-,01US2855121099 | 120.84030.05.2024 | 121.660121.660 | -0.820-0.67% | 120.840- | 121.440- | 122.340120.240 | -- | Märkte |
EXELON CORP.US30161N1019 | 33.53030.05.2024 | 32.90032.900 | +0.630+1.91% | 33.530- | 34.350- | 33.85532.680 | -- | Märkte |
FASTENAL CO. DL-,01US3119001044 | 59.6730.05.2024 | 59.9859.98 | -0.31-0.52% | 59.67- | 60.07- | 59.9859.08 | -- | Märkte |
FORTINET INC. DL-,001US34959E1091 | 53.3530.05.2024 | 54.7354.95 | -1.60-2.91% | 53.35- | 54.43- | 54.9453.30 | -- | Märkte |
GE HEALTHC.TECH.INC. -,01US36266G1076 | 72.5530.05.2024 | 72.6372.63 | -0.08-0.11% | 72.55- | 72.84- | 72.7270.99 | -- | Märkte |
GILEAD SCIENCES DL-,001US3755581036 | 57.12030.05.2024 | 58.80058.800 | -1.680-2.86% | 57.120- | 57.340- | 59.31056.600 | -- | Märkte |
GLOBALFOUNDR. INC. DL-,02KYG393871085 | 44.94030.05.2024 | 44.42044.420 | +0.520+1.17% | 44.940- | 46.040- | 45.61044.380 | -- | Märkte |
HONEYWELL INTL DL1US4385161066 | 184.36030.05.2024 | 181.660181.660 | +2.700+1.49% | 184.360- | 187.340- | 185.520180.180 | -- | Märkte |
IDEXX LABS INC. DL-,10US45168D1046 | 457.7030.05.2024 | 457.70457.70 | 0.000.00% | 457.70- | 465.10- | 462.30454.50 | -- | Märkte |
ILLUMINA INC. DL-,01US4523271090 | 92.40030.05.2024 | 92.78092.780 | -0.380-0.41% | 92.400- | 94.280- | 94.56092.340 | -- | Märkte |
INTEL CORP. DL-,001US4581401001 | 27.74530.05.2024 | 27.88527.885 | -0.140-0.50% | 27.745- | 27.915- | 28.12527.745 | -- | Märkte |
INTUIT INC. DL-,01US4612021034 | 522.00030.05.2024 | 546.800546.800 | -24.800-4.54% | 522.000- | 530.400- | 553.100515.800 | -- | Märkte |
INTUITIVE SURGIC. DL-,001US46120E6023 | 371.5530.05.2024 | 369.45369.45 | +2.10+0.57% | 371.55- | 373.35- | 379.50366.25 | -- | Märkte |
KEURIG DR PEPPER DL-,01US49271V1008 | 30.94030.05.2024 | 30.76031.040 | -0.100-0.32% | 30.940- | 31.700- | 31.59030.670 | -- | Märkte |
KLA CORP. DL -,001US4824801009 | 704.40030.05.2024 | 706.300706.300 | -1.900-0.27% | 704.400- | 715.700- | 714.800702.800 | -- | Märkte |
KRAFT HEINZ CO.DL -,01US5007541064 | 32.00530.05.2024 | 32.13531.995 | +0.010+0.03% | 32.005- | 32.135- | 32.18531.855 | -- | Märkte |
LAM RESEARCH CORP.DL-,001US5128071082 | 873.20030.05.2024 | 878.300878.300 | -5.100-0.58% | 873.200- | 877.400- | 885.900867.700 | -- | Märkte |
LINDE PLC EO -,001IE000S9YS762 | 396.0030.05.2024 | 393.80393.40 | +2.60+0.66% | 396.00- | 397.60- | 397.00391.60 | -- | Märkte |
LULULEMON ATHLETICA INC.US5500211090 | 280.10030.05.2024 | 275.500275.500 | +4.600+1.67% | 280.100- | 282.000- | 283.050273.550 | -- | Märkte |
MARRIOTT INTL A DL-,01US5719032022 | 210.6030.05.2024 | 210.75210.75 | -0.15-0.07% | 210.60- | 212.15- | 211.60208.45 | -- | Märkte |