NASDAQ 100 INDEX/ US6311011026
NDX.X| 29.05.2024 22:30:00 | Diff. -132,686 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.736,755XXP | -0,70% | 18.708,074 | 18.814,815 | 18.706,625 | 18.869,440 |
|
|||||
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| COPART INC.US2172041061 | 47,67012:54 | 47,79048,095 | -0,425-0,88% | 47,670- | 47,880- | 47,91047,320 | -- | Märkte |
| COSTAR GROUP INC. DL-,01US22160N1090 | 72,8912:55 | 73,4473,44 | -0,55-0,75% | 72,89- | 73,97- | 73,9872,88 | -- | Märkte |
| COSTCO WHOLESALE DL-,005US22160K1051 | 747,40012:57 | 745,400745,400 | +2,000+0,27% | 747,400- | 748,500- | 748,400742,100 | -- | Märkte |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 321,5012:54 | 318,95320,00 | +1,50+0,47% | 321,50- | 323,10- | 321,50318,50 | -- | Märkte |
| CSX CORP. DL 1US1264081035 | 30,38012:56 | 30,38030,380 | 0,0000,00% | 30,380- | 30,555- | 30,60530,320 | -- | Märkte |
| DATADOG INC. A DL-,00001US23804L1035 | 114,2612:55 | 110,24110,24 | +4,02+3,65% | 114,26- | 114,74- | 115,40110,14 | -- | Märkte |
| DEXCOM INC. DL-,001US2521311074 | 117,5212:57 | 117,24117,24 | +0,28+0,24% | 117,52- | 118,18- | 117,66116,92 | -- | Märkte |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 179,6812:57 | 180,02180,02 | -0,34-0,19% | 179,68- | 180,62- | 180,46179,42 | -- | Märkte |
| DOLLAR TREE INC. DL-,01US2567461080 | 106,04012:57 | 104,460104,460 | +1,580+1,51% | 106,040- | 106,580- | 106,040103,540 | -- | Märkte |
| DOORDASH INC.CL.A -,00001US25809K1051 | 101,3812:55 | 102,30102,60 | -1,22-1,19% | 101,38- | 102,90- | 102,48100,44 | -- | Märkte |
| EL. ARTS INC. DL-,01US2855121099 | 122,22012:56 | 121,660121,660 | +0,560+0,46% | 122,220- | 122,620- | 122,340121,060 | -- | Märkte |
| EXELON CORP.US30161N1019 | 33,35012:54 | 32,90032,900 | +0,450+1,37% | 33,350- | 34,545- | 33,43532,680 | -- | Märkte |
| FASTENAL CO. DL-,01US3119001044 | 59,2812:54 | 59,9859,98 | -0,70-1,17% | 59,28- | 59,67- | 59,9859,08 | -- | Märkte |
| FORTINET INC. DL-,001US34959E1091 | 54,7912:54 | 54,7354,95 | -0,16-0,29% | 54,79- | 55,22- | 54,9454,57 | -- | Märkte |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 71,9112:57 | 72,6372,63 | -0,72-0,99% | 71,91- | 72,48- | 72,6371,56 | -- | Märkte |
| GILEAD SCIENCES DL-,001US3755581036 | 58,65012:56 | 58,80058,800 | -0,150-0,26% | 58,650- | 58,830- | 58,91058,320 | -- | Märkte |
| GLOBALFOUNDR. INC. DL-,02KYG393871085 | 44,64012:57 | 44,42044,420 | +0,220+0,50% | 44,640- | 45,050- | 44,65044,380 | -- | Märkte |
| HONEYWELL INTL DL1US4385161066 | 180,18012:57 | 181,660181,660 | -1,480-0,81% | 180,180- | 182,000- | 182,120180,180 | -- | Märkte |
| IDEXX LABS INC. DL-,10US45168D1046 | 457,7012:57 | 457,70457,70 | 0,000,00% | 457,70- | 461,60- | 460,50454,50 | -- | Märkte |
| ILLUMINA INC. DL-,01US4523271090 | 93,70012:56 | 92,78092,780 | +0,920+0,99% | 93,700- | 94,400- | 93,72092,580 | -- | Märkte |
| INTEL CORP. DL-,001US4581401001 | 27,90512:57 | 27,88527,885 | +0,020+0,07% | 27,905- | 27,925- | 28,10527,755 | -- | Märkte |
| INTUIT INC. DL-,01US4612021034 | 549,70012:56 | 546,800546,800 | +2,900+0,53% | 549,700- | 551,700- | 553,100546,800 | -- | Märkte |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 375,4012:57 | 369,45369,45 | +5,95+1,61% | 375,40- | 375,95- | 375,65366,25 | -- | Märkte |
| KEURIG DR PEPPER DL-,01US49271V1008 | 30,93012:54 | 30,76031,040 | -0,110-0,35% | 30,930- | 31,280- | 31,52530,670 | -- | Märkte |
| KLA CORP. DL -,001US4824801009 | 705,60012:56 | 706,300706,300 | -0,700-0,10% | 705,600- | 712,300- | 711,900702,800 | -- | Märkte |
| KRAFT HEINZ CO.DL -,01US5007541064 | 32,08012:55 | 32,13531,995 | +0,085+0,27% | 32,080- | 32,225- | 32,18532,015 | -- | Märkte |
| LAM RESEARCH CORP.DL-,001US5128071082 | 876,30012:57 | 878,300878,300 | -2,000-0,23% | 876,300- | 880,600- | 879,700871,900 | -- | Märkte |
| LINDE PLC EO -,001IE000S9YS762 | 394,2012:55 | 393,80393,40 | +0,80+0,20% | 394,20- | 394,60- | 395,40391,60 | -- | Märkte |
| LULULEMON ATHLETICA INC.US5500211090 | 275,95012:57 | 275,500275,500 | +0,450+0,16% | 275,950- | 277,800- | 277,450273,550 | -- | Märkte |
| MARRIOTT INTL A DL-,01US5719032022 | 209,2012:55 | 210,75210,75 | -1,55-0,74% | 209,20- | 210,55- | 210,85208,70 | -- | Märkte |
