NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/24/2024 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| WORKDAY INC.CL.A DL-,001US98138H1014 | 204.15005/24/2024 | 214.2000241.6000 | -37.4500-15.50% | -- | -- | 217.3000202.2500 | 32869,644.7500 | Markets |
| INTUIT INC. DL-,01US4612021034 | 562.10005/24/2024 | 569.2000619.2000 | -57.1000-9.22% | -- | -- | 569.2000562.1000 | 4324,180.3000 | Markets |
| WB DISCOVERY SER.A DL-,01US9344231041 | 7.05605/24/2024 | 7.08007.4000 | -0.3440-4.65% | -- | -- | 7.18007.0560 | 5413,882.3920 | Markets |
| ATLASSIAN CORP. CL.AUS0494681010 | 154.96005/24/2024 | 159.3800161.3400 | -6.3800-3.95% | -- | -- | 159.4000154.9600 | 203,099.2000 | Markets |
| DEXCOM INC. DL-,001US2521311074 | 115.76005/24/2024 | 115.7600120.2600 | -4.5000-3.74% | -- | -- | 115.7600115.7600 | 00.0000 | Markets |
| GLOBALFOUNDR. INC. DL-,02KYG393871085 | 46.57005/24/2024 | 46.570048.0000 | -1.4300-2.98% | -- | -- | 46.570046.5700 | 00.0000 | Markets |
| SIRIUS XM HLDGS DL-,001US82968B1035 | 2.51405/24/2024 | 2.51402.5900 | -0.0760-2.93% | -- | -- | 2.51402.5140 | 00.0000 | Markets |
| AUTODESK INC.US0527691069 | 198.74005/24/2024 | 198.7000204.7000 | -5.9600-2.91% | -- | -- | 198.7400198.7000 | 509,935.4000 | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 216.40005/24/2024 | 216.4000222.4000 | -6.0000-2.70% | -- | -- | 216.4000216.4000 | 00.0000 | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 81.50005/24/2024 | 82.500083.5000 | -2.0000-2.40% | -- | -- | 83.000081.5000 | 645,237 | Markets |
| ZSCALER INC. DL-,001US98980G1022 | 159.68005/24/2024 | 158.1600163.5200 | -3.8400-2.35% | -- | -- | 159.6800158.1600 | 203,193.6000 | Markets |
| EXELON CORP.US30161N1019 | 34.11505/24/2024 | 34.115034.9250 | -0.8100-2.32% | -- | -- | 34.115034.1150 | 00.0000 | Markets |
| FORTINET INC. DL-,001US34959E1091 | 56.19005/24/2024 | 56.190057.4500 | -1.2600-2.19% | -- | -- | 56.190056.1900 | 00.0000 | Markets |
| MONGODB INC. CL.AUS60937P1066 | 322.55005/24/2024 | 327.3000329.7000 | -7.1500-2.17% | -- | -- | 327.3000320.1000 | 00.0000 | Markets |
| XCEL ENERGY DL 2,50US98389B1008 | 50.00005/24/2024 | 50.000051.0500 | -1.0500-2.06% | -- | -- | 50.000050.0000 | 804,000 | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 72.00005/24/2024 | 72.000073.5000 | -1.5000-2.04% | -- | -- | 72.000072.0000 | 00.0000 | Markets |
| KLA CORP. DL -,001US4824801009 | 707.20005/24/2024 | 704.8000721.5000 | -14.3000-1.98% | -- | -- | 707.2000704.8000 | 1707.2000 | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 864.00005/24/2024 | 864.0000880.0000 | -16.0000-1.82% | -- | -- | 864.0000864.0000 | 00.0000 | Markets |
| VERISK ANALYTICS DL-001US92345Y1064 | 226.90005/24/2024 | 229.9000231.1000 | -4.2000-1.82% | -- | -- | 229.9000226.9000 | 00.0000 | Markets |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 900.60005/24/2024 | 900.6000917.0000 | -16.4000-1.79% | -- | -- | 900.6000900.6000 | 00.0000 | Markets |
| AUTOM. DATA PROC. DL -,10US0530151036 | 232.05005/24/2024 | 232.0500236.2000 | -4.1500-1.76% | -- | -- | 232.0500232.0500 | 00.0000 | Markets |
| IDEXX LABS INC. DL-,10US45168D1046 | 475.60005/24/2024 | 475.6000483.7000 | -8.1000-1.67% | -- | -- | 475.6000475.6000 | 00.0000 | Markets |
| CINTAS CORP.US1729081059 | 638.00005/24/2024 | 641.2000648.8000 | -10.8000-1.66% | -- | -- | 641.2000638.0000 | 2012,760 | Markets |
| COSTAR GROUP INC. DL-,01US22160N1090 | 78.80005/24/2024 | 78.800080.1300 | -1.3300-1.66% | -- | -- | 78.800078.8000 | 00.0000 | Markets |
| AMGEN INC. DL-,0001US0311621009 | 281.80005/24/2024 | 282.3500286.3500 | -4.5500-1.59% | -- | -- | 283.0000281.8000 | 23566,275 | Markets |
| FASTENAL CO. DL-,01US3119001044 | 60.61005/24/2024 | 60.710061.5500 | -0.9400-1.53% | -- | -- | 60.710060.5600 | 482,907.7300 | Markets |
| SYNOPSYS INC. DL-,01US8716071076 | 542.00005/24/2024 | 541.3000550.0000 | -8.0000-1.45% | -- | -- | 542.0000540.5000 | 2010,814.5000 | Markets |
| CSX CORP. DL 1US1264081035 | 30.90505/24/2024 | 30.905031.3600 | -0.4550-1.45% | -- | -- | 30.905030.9050 | 00.0000 | Markets |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,575.00005/24/2024 | 1,557.40001,597.4000 | -22.4000-1.40% | -- | -- | 1,603.40001,535.4000 | 1422,000 | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 63.09005/24/2024 | 63.090063.9200 | -0.8300-1.30% | -- | -- | 63.090063.0900 | 00.0000 | Markets |
