IEX | 73,9214.06.2024 | 74,9975,16 | -1,24-1,65% | -- | -- | 75,0473,76 | 220 33116,36 mln | |
Quotrix | 69,06007:57 | 69,060070,0500 | -0,9900-1,41% | 68,5900161 | 69,6200161 | 69,060069,0600 | -- | |
Lang & Schwarz | 68,719:24 | 68,9468,94 | -0,23-0,33% | 68,71- | 69,74- | 68,9468,52 | -- | |
gettex | 69,0009:13 | 69,00069,000 | 0,0000,00% | 68,61052 | 69,64052 | 69,00068,590 | 3205,770 | |
Frankfurt | 69,17008:10 | 69,170070,6000 | -1,4300-2,03% | 69,170040 | 70,1700110 | 69,170069,1700 | 00.0000 | |
Cboe US | 73,8914.06.2024 | 75,0075,17 | -1,28-1,70% | 68,052 | -- | 75,1573,78 | 106 7495,09 mln | |
NASDAQ | 73,930014.06.2024 | 75,000075,2000 | -1,2700-1,69% | 73,8900100 | 74,2000400 | 75,360073,7700 | 2,83 mln157,12 mln | |
Stuttgart | 68,6008:04 | 68,60069,560 | -0,960-1,38% | 68,610146 | 69,620144 | 68,60068,600 | -- | |
München | 69,608:07 | 69,6070,57 | -0,97-1,37% | 68,570 | 69,600 | 69,6069,60 | 00.00 | |
Berlin | 69,118:19 | 69,1169,23 | -0,12-0,17% | 67,88240 | 70,31240 | 69,1169,11 | 00.00 | |
TradeGate | 70,2614.06.2024 | 69,2072,23 | -- | 68,59146 | 69,62144 | 70,2669,20 | 1379 530,22 | |