| Quotrix | 463.00006/21/2024 | 463.0000468.7000 | -5.7000-1.22% | 463.000030 | 464.000030 | 463.0000463.0000 | -- | |
| gettex | 460.1006/21/2024 | 462.700462.700 | -2.600-0.56% | 463.00032 | 464.00032 | 467.100459.300 | 83,693.900 | |
| IEX | 495.706/21/2024 | 497.84495.92 | -0.22-0.04% | -- | -- | 500.53490.00 | 47,99223.71 mill. | |
| Lang & Schwarz | 460.006/22/2024 | 460.00460.00 | 0.000.00% | 460.00- | 467.40- | 460.00460.00 | -- | |
| LSE International Off-book | 490.226/21/2024 | 497.71497.27 | -7.06-1.42% | -- | -- | 500.00490.22 | 321159,537.18 | |
| Berlin | 460.906/21/2024 | 460.90467.10 | -6.20-1.33% | 459.2070 | 460.3070 | 460.90460.90 | 00.00 | |
| Frankfurt | 461.00006/21/2024 | 461.0000467.1000 | -6.1000-1.31% | -- | -- | 461.0000461.0000 | 00.0000 | |
| Hannover | 461.006/21/2024 | 461.00466.80 | -5.80-1.24% | -- | -- | 461.00461.00 | 00.00 | |
| München | 464.906/21/2024 | 464.90470.60 | -5.70-1.21% | -- | -- | 464.90464.90 | 00.00 | |
| Düsseldorf | 459.106/21/2024 | 460.80461.70 | -2.60-0.56% | -- | -- | 463.80459.10 | 00.00 | |
| NASDAQ | 495.73006/21/2024 | 497.7200495.9600 | -0.2300-0.05% | 480.0000200 | 497.9500100 | 500.6100490.0000 | 1.22 mill.409.87 mill. | |
| Cboe US | 495.356/21/2024 | 495.65495.53 | -0.18-0.04% | -- | -- | 500.08490.26 | 27,8764.56 mill. | |
| Stuttgart | 463.0006/21/2024 | 461.100462.100 | +0.900+0.19% | -- | -- | 463.000459.300 | 00.000 | |
| Xetra | 464.606/21/2024 | 464.60462.90 | +1.70+0.37% | -- | -- | 464.60464.60 | 00.00 | |
| Vienna Global Market | 464.806/21/2024 | 464.00462.70 | +2.10+0.45% | -- | -- | 464.80464.00 | 0- | |
| London International | 506.014/29/2024 | 506.01542.17 | -- | -- | -- | 507.99499.30 | 2,99622,770.45 | |
| TradeGate | 464.306/20/2024 | 469.40466.40 | -- | 461.5020 | 465.4020 | 469.40464.30 | 3315,482.10 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |