| gettex | 968.0002024-06-21 | 984.000984.000 | -16.000-1.63% | 968.00031 | 970.00031 | 984.000960.000 | 3735,766 | |
| TradeGate | 968.002024-06-21 | 980.00982.00 | -14.00-1.43% | -- | -- | 982.00958.00 | 282274,410 | |
| IEX | 1,037.032024-06-21 | 1,037.341,050.79 | -13.76-1.31% | -- | -- | 1,038.391,023.85 | 30,26431.3 mill. | |
| Quotrix | 982.00002024-06-21 | 982.0000986.0000 | -4.0000-0.41% | 968.00006 | 970.00006 | 982.0000982.0000 | -- | |
| Lang & Schwarz | 964.006:35 PM | 964.00964.00 | 0.000.00% | 964.00- | 974.00- | 964.00964.00 | -- | |
| LSE Domestic Off-book | 1,031.69972024-06-21 | 1,041.68001,058.3301 | -26.6304-2.52% | -- | -- | 1,041.68001,023.0000 | 1,7431.8 mill. | |
| Düsseldorf | 962.002024-06-21 | 978.00978.00 | -16.00-1.64% | -- | -- | 978.00962.00 | 00.00 | |
| Stuttgart | 972.0002024-06-21 | 980.000986.000 | -14.000-1.42% | -- | -- | 980.000966.000 | 1972 | |
| NASDAQ | 1,036.60002024-06-21 | 1,038.18001,050.7400 | -14.1400-1.35% | 1,025.0000500 | 1,040.0000100 | 1,039.00001,023.2100 | 1.63 mill.952.74 mill. | |
| Cboe US | 1,036.902024-06-21 | 1,036.861,050.42 | -13.52-1.29% | 565.771 | 2,000.001 | 1,038.091,023.67 | 49,19720.61 mill. | |
| Frankfurt | 976.00002024-06-21 | 978.0000988.0000 | -12.0000-1.21% | -- | -- | 978.0000970.0000 | 76,802 | |
| München | 982.002024-06-21 | 982.00978.00 | +4.00+0.41% | -- | -- | 982.00982.00 | 00.00 | |
| Berlin | 980.002024-06-21 | 980.00974.00 | +6.00+0.62% | -- | -- | 980.00980.00 | 00.00 | |
| London Domestic | 935.98002024-05-16 | 936.5000914.0200 | -- | -- | -- | 938.6201924.4600 | 47416,853.8800 | |
| London International | 888.502024-04-25 | 888.50909.78 | -- | -- | -- | 909.89871.07 | 74048,867.50 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 970.002024-06-19 | 970.00976.00 | -- | -- | -- | 970.00970.00 | 109,700 | |