| IEX | 34,882024. 06. 18. | 35,2535,18 | -0,30-0,85% | -- | -- | 35,3534,80 | 123 9224,33 mill. | |
| Quotrix | 32,52502024. 06. 19. | 32,525032,7950 | -0,2700-0,82% | 32,3750340 | 32,6550340 | 32,525032,5250 | -- | |
| TradeGate | 32,0052024. 06. 19. | 32,00532,250 | -0,245-0,76% | 32,355310 | 32,675307 | 32,00532,005 | 20640,100 | |
| gettex | 32,5002024. 06. 19. | 32,50032,500 | 0,0000,00% | -310 | -310 | 33,07032,500 | 752 480,250 | |
| Lang & Schwarz | 31,9302024. 06. 19. | 31,89031,890 | +0,040+0,13% | 31,930- | 33,070- | 32,41531,890 | -- | |
| Frankfurt | 31,90502024. 06. 19. | 31,905032,2100 | -0,3050-0,95% | -- | -- | 31,905031,9050 | 00.0000 | |
| Hannover | 31,9302024. 06. 19. | 31,93032,230 | -0,300-0,93% | -- | -- | 31,93031,930 | 00.000 | |
| Berlin | 31,9152024. 06. 19. | 31,91532,205 | -0,290-0,90% | -- | -- | 31,91531,915 | 00.000 | |
| Hamburg | 31,9302024. 06. 19. | 31,93032,205 | -0,275-0,85% | -- | -- | 31,93031,930 | 00.000 | |
| Bulgaria | 32,532024. 06. 19. | 32,5332,80 | -0,27-0,82% | -- | -- | 32,5332,53 | 00.00 | |
| Cboe US | 34,892024. 06. 18. | 35,1535,17 | -0,29-0,81% | 31,001 | 36,771 | 35,3534,80 | 213 3115,59 mill. | |
| NASDAQ | 34,89002024. 06. 18. | 35,130035,1700 | -0,2800-0,80% | 34,80001 100 | 34,8900100 | 35,360034,8000 | 9,49 mill.232,03 mill. | |
| Stuttgart | 32,4402024. 06. 19. | 32,02532,665 | -0,225-0,69% | -- | -- | 32,44032,025 | 00.000 | |
| Düsseldorf | 32,0002024. 06. 19. | 32,00032,200 | -0,200-0,62% | -- | -- | 32,00032,000 | 00.000 | |
| Vienna Global Market | 32,572024. 06. 19. | 32,5732,68 | -0,11-0,34% | -- | -- | 32,5732,57 | 0- | |
| München | 32,8102024. 06. 19. | 32,81032,810 | 0,0000,00% | -- | -- | 32,81032,810 | 00.000 | |
| Cboe Europe BXE | 38,74- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 38,74- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 38,74- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 34,0202024. 06. 04. | 34,82533,500 | -- | -- | -- | 34,82534,825 | 732 542,225 | |
| Euronext Milan (TAH) | 32,680- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 41,00002023. 12. 14. | 41,000040,5600 | -- | -- | -- | 41,304337,4900 | 198 3548,03 mill. | |
| London International | -- | -- | -- | -- | -- | 37,1036,76 | 3 997- | |
| LSE International Off-book | 35,072024. 06. 18. | 35,2735,50 | -- | -- | -- | 35,3434,95 | 7 972280 453,28 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |