X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
Indeksy
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| WIG | 84 393,7 | 02.05.2024 | -175,9 | -0,21% | +6,06% | +34,30% | 85 038,1 | 84 217,9 | |
| WIG20 | 2 470,5 | 02.05.2024 | -5,8 | -0,23% | +5,11% | +28,73% | 2 493,8 | 2 462,8 | |
| mWIG40 | 6 262,3 | 02.05.2024 | -23,1 | -0,37% | +4,51% | +36,72% | 6 311,0 | 6 260,6 | |
| sWIG80 | 24 228,7 | 02.05.2024 | +4,4 | +0,02% | +4,28% | +14,66% | 24 269,3 | 24 168,2 | |
| baha us 500 | 5 075,47 | 9:59 | +13,35 | +0,26% | +2,42% | +24,09% | 5 077,82 | 5 070,81 | |
| DAX | 17 922,82 | 9:43 | +26,32 | +0,15% | +5,94% | +13,33% | 17 994,41 | 17 900,02 | |
| Dow Jones Industrial | 38 225,66 | 02.05.2024 | +322,37 | +0,85% | -1,11% | +14,40% | 38 295,29 | 37 895,66 | |
| NASDAQ 100 INDEX | 17 541,541 | 02.05.2024 | +222,993 | +1,29% | -0,57% | +34,62% | 17 575,805 | 17 290,637 | |
| baha uk 100 | 8 197,54 | 9:59 | +17,20 | +0,21% | +7,38% | +5,60% | 8 200,71 | 8 185,75 | |
| CAC 40 | 7 926,97 | 9:44 | +12,32 | +0,16% | +4,41% | +7,07% | 7 943,87 | 7 921,21 | |
| IBEX 35. | 10 872,00 | 02.05.2024 | - | - | +8,04% | +19,78% | 10 920,10 | 10 845,80 | |
| baha italy 40 | 33 683,33 | 9:59 | -10,00 | -0,03% | +9,91% | +25,57% | 33 713,33 | 33 630,00 | |
| AEX-INDEX | 883,51 | 9:43 | +4,80 | +0,55% | +7,41% | +18,71% | 885,21 | 881,80 | |
| XCSE:OMX Stockholm 30 Index | 2 525,86 | 9:43 | +0,65 | +0,03% | +6,67% | +12,82% | 2 537,21 | 2 524,78 | |
| Athex Composite Share Price Index | 1 452,24 | 02.05.2024 | +3,76 | +0,26% | +4,85% | +32,51% | 1 460,29 | 1 447,13 | |
| Swiss Market Index SMI Price | 11 233,83 | 9:44 | +24,20 | +0,22% | -0,05% | -2,37% | 11 243,43 | 11 221,41 | |
| RTS Index | 1 180,32 | 9:43 | +2,36 | +0,20% | +5,64% | +17,04% | 1 181,44 | 1 176,93 | |
| NIKKEI 225 | 38 236,07 | 02.05.2024 | -37,98 | -0,10% | +5,75% | +31,13% | 38 355,60 | 37 958,19 | |
| Hang Seng Idx. | 18 457,18 | 9:44 | +250,05 | +1,37% | +18,82% | -6,30% | 18 604,17 | 18 362,22 | |
| Nifty 50 | 22 424,80 | 9:43 | -223,40 | -0,99% | +2,61% | +23,96% | 22 794,70 | 22 396,60 | |
| S&P/ASX 200 | 7 587,00 | 02.05.2024 | +17,10 | +0,23% | -1,46% | +5,41% | 7 616,00 | 7 569,90 | |
| Shanghai Stock Exchange Composite Index | 3 104,82 | 30.04.2024 | -8,22 | -0,26% | +13,72% | -6,57% | 3 123,29 | 3 104,29 |
Waluty
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| USD/PLN Spot | 4,03145 | 9:59 | -0,00906 | -0,22% | +0,82% | -2,84% | 4,04165 | 4,03031 | |
| EUR/PLN Spot | 4,32735 | 9:59 | -0,00656 | -0,15% | +0,27% | -5,72% | 4,33526 | 4,32694 | |
| GBP/PLN Spot | 5,05789 | 9:59 | -0,00650 | -0,13% | -0,04% | -2,97% | 5,06762 | 5,05786 | |
| CHF/PLN Spot | 4,44203 | 9:59 | +0,00518 | +0,12% | -3,85% | -5,40% | 4,44783 | 4,43601 | |
| EUR/USD Spot | 1,07340 | 9:59 | +0,00088 | +0,08% | -0,55% | -2,96% | 1,07395 | 1,07238 | |
| GBP/USD Spot | 1,25469 | 9:59 | +0,00129 | +0,10% | -0,71% | -0,14% | 1,25570 | 1,25292 | |
| USD/CHF Spot | 0,90751 | 9:59 | -0,00316 | -0,35% | +4,74% | +2,66% | 0,91066 | 0,90706 | |
| USD/JPY Spot | 153,2890 | 9:59 | -0,3145 | -0,20% | +3,36% | +13,80% | 153,7870 | 152,7540 | |
| EUR/GBP Spot | 0,85553 | 9:59 | -0,00014 | -0,02% | +0,17% | -2,83% | 0,85597 | 0,85513 |
Towary
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2 299,31 | 9:59 | -4,49 | -0,19% | +12,89% | +12,78% | 2 308,81 | 2 297,87 | |
| Silver | 26,55 | 9:59 | -0,13 | -0,49% | +17,06% | +3,79% | 26,77 | 26,52 | |
| Platinum | 959,47 | 9:59 | +5,42 | +0,57% | +7,12% | -9,25% | 960,87 | 953,44 | |
| Palladium | 922,83 | 9:59 | -0,85 | -0,09% | -0,52% | -35,35% | 925,64 | 920,92 | |
| Copper 3M | 9 765,35 | 02.05.2024 | -130,00 | -1,31% | +15,13% | +15,31% | 9 970,94 | 9 765,30 | |
| Corn | 455,00 | 8:35 | +3,75 | +0,83% | +0,33% | -16,63% | 455,00 | 451,00 | |
| Soybeans | 1 202,00 | 9:08 | +12,00 | +1,01% | +0,31% | -6,91% | 1 202,00 | 1 193,00 | |
| Wheat | 580,75 | 02.05.2024 | -1,50 | -0,26% | -4,80% | -15,22% | 592,75 | 580,75 | |
| Orange Juice | 391,30 | 02.05.2024 | 0,00 | 0,00% | +8,71% | +89,03% | 394,75 | 391,30 |
