X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
baha us 30
40,512.96+0.73%+3.40%
-2.23%-9.38%-4.21%+5.57%+22.78%
NASDAQ 100 INDEX
19,544.945+0.61%+6.94%
+1.37%-8.72%-4.89%+9.91%+52.04%
baha us 500
5,556.95+0.58%+5.19%
-0.01%-7.94%-4.83%+8.65%+34.50%
baha uk 100
8,483.21+0.67%+1.59%
-1.82%-0.65%+3.39%+4.15%+14.00%
DAX
22,425.83+0.69%+5.32%
-0.16%+3.64%+15.13%+23.77%+59.07%
CAC 40
7,555.87-0.24%+3.13%
-4.55%-4.02%+0.60%-6.31%+15.64%
IBEX 35.
13,366.90-0.66%+2.74%
+0.43%+8.79%+13.32%+20.41%+55.72%
baha italy 40
37,555.00+0.70%+5.79%
-2.66%+3.80%+7.98%+10.06%+55.16%
AEX-INDEX
874.74+0.23%+2.05%
-3.61%-3.34%-2.22%-0.85%+23.03%
XCSE:OMX Stockholm 30 Index
2,411.77-0.67%+2.01%
-5.15%-9.24%-7.62%-6.04%+17.14%
Athex Composite Share Price Index
1,709.63+0.46%+2.24%
-1.50%+10.58%+22.01%+17.46%+85.34%
Swiss Market Index SMI Price
12,066.69+0.32%+3.61%
-6.03%-3.70%-0.28%+6.48%-0.51%
NIKKEI 225
35,839.99+0.38%+4.73%
-3.45%-9.07%-7.88%-5.52%+33.49%
Hang Seng Idx.
22,008.11+0.16%+2.07%
-6.06%+8.82%+6.31%+24.01%+4.36%
Nifty 50
24,335.95+0.03%+0.70%
+3.47%+5.06%-0.54%+7.47%+42.29%
Shanghai Stock Exchange Composite Index
3,286.65-0.05%-0.40%
-1.93%+1.11%+0.01%+5.58%+7.86%

Commodities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
3,320.34+0.09%-1.80%
+7.69%+20.52%+19.67%+42.16%+75.05%
Silver
32.94+0.01%+1.32%
-3.40%+7.09%-4.41%+21.33%+44.73%
Platinum
981.37+0.02%+2.10%
-0.44%+3.12%-6.62%+3.13%+4.53%
Palladium
926.000.00%+0.43%
-3.66%-3.08%-22.91%-3.91%-59.88%
WTI
60.18--5.88%
-12.25%-15.18%-8.79%-20.42%-
Brent
64.05--5.56%
-11.70%-13.89%-8.77%-20.33%-15.92%
Gasoil
608.50--4.02%
-8.63%-11.65%-6.02%-20.07%-
Heating Oil
2.0564--2.31%
-6.77%-10.03%-3.96%--
UK Natural Gas
76.920--8.46%
-21.69%-38.40%-22.17%-8.10%-
Copper 3M
9,378.08+0.05%+0.10%
-4.25%+3.41%-1.75%-7.47%-4.00%
Corn
461.25-2.95%-2.89%
+1.82%-8.89%+6.03%-6.72%-
Soybeans
1,040.75-0.90%+0.46%
+1.81%-3.12%+3.02%-12.76%-
Wheat
505.25-2.41%-5.38%
-4.40%-12.05%-16.11%-26.05%-
Orange Juice
265.60+3.11%-4.63%
+13.53%-42.94%-43.66%--

Currencies

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/USD Spot
0.63849+0.01%+0.27%
+1.56%+2.52%-2.68%-2.76%-9.57%
EUR/USD Spot
1.13932+0.07%-0.25%
+5.19%+9.44%+5.31%+6.27%+8.04%
GBP/USD Spot
1.34098+0.01%+0.59%
+3.62%+7.80%+3.04%+6.74%+6.64%
EUR/GBP Spot
0.84973+0.05%-0.82%
+1.54%+1.53%+2.22%-0.43%+1.29%
EUR/CHF Spot
0.93798-0.01%+0.28%
-1.67%-0.71%-0.04%-3.90%-8.64%
NZD/USD Spot
0.59345+0.06%-0.51%
+3.83%+4.98%-0.65%-0.72%-8.08%
USD/CAD Spot
1.38263-0.05%+0.10%
-3.41%-4.16%-0.64%+1.21%+7.53%
USD/CHF Spot
0.82326-0.07%+0.52%
-6.53%-9.28%-5.08%-9.57%-15.43%
USD/JPY Spot
142.2965-0.03%+0.50%
-5.03%-8.41%-7.21%-8.98%+9.54%