X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
baha us 30
33,756.30+2.12%+2.03%
+1.05%+1.10%-1.92%+2.59%+28.59%
NASDAQ 100 INDEX
14,546.641+0.73%+1.74%
+11.64%+18.35%+21.28%+15.93%+49.89%
baha us 500
4,279.59+1.42%+1.81%
+4.63%+5.81%+5.16%+4.22%+37.32%
baha uk 100
7,620.18+1.66%-0.21%
-1.84%-4.23%+0.89%+0.59%+20.20%
DAX
16,051.23+1.25%+0.42%
+1.49%+3.04%+10.47%+11.00%+28.54%
CAC 40
7,270.69+1.87%-0.66%
-1.80%-1.05%+7.84%+12.11%+44.77%
IBEX 35.
9,317.30+1.63%+1.37%
+2.65%-1.55%+11.15%+6.79%+22.17%
baha italy 40
26,933.33+2.16%+1.20%
+0.41%-2.91%+9.20%+11.60%+36.57%
AEX-INDEX
764.92+1.13%-0.38%
+2.78%+0.57%+4.63%+9.17%+36.28%
XCSE:OMX Stockholm 30 Index
2,292.50+1.78%+0.89%
+2.40%+1.76%+7.66%+10.78%+34.07%
Athex Composite Share Price Index
1,217.86+0.73%-0.25%
+11.12%+9.26%+34.87%+35.79%+80.67%
Swiss Market Index SMI Price
11,443.35+1.30%+0.08%
-0.55%+2.26%+2.19%-0.74%+12.37%
RTS Index
1,051.53-0.98%-0.39%
+4.27%+11.22%-5.06%-12.34%-19.23%
NIKKEI 225
31,524.22+1.21%+1.97%
+8.12%+12.88%+13.49%+13.55%+39.40%
Hang Seng Idx.
18,949.94+4.02%+1.08%
-3.80%-7.86%+1.47%-10.11%-22.10%
Nifty 50
18,534.10+0.25%+0.19%
+2.46%+5.34%-0.87%+11.76%+84.21%
S&P/ASX 200
7,145.10+0.48%-0.14%
-0.73%-1.90%-2.14%-1.29%+20.26%
Shanghai Stock Exchange Composite Index
3,230.07+0.79%+0.55%
-2.80%-2.95%+2.34%+1.08%+10.49%

Commodities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
1,951.49-1.32%+0.23%
-4.28%+5.22%+8.54%+5.43%+14.88%
Silver
23.64-1.01%+1.37%
-7.58%+11.30%+2.07%+7.80%+33.86%
Platinum
1,006.97-0.22%-1.78%
-4.76%+2.60%-1.05%-1.42%+20.39%
Palladium
1,403.53+1.63%-0.38%
-1.67%-1.80%-25.47%-28.65%-27.76%
WTI
71.96+2.57%-1.37%
+5.64%-9.64%-10.40%--
Gasoil
694.50+2.06%+0.29%
+8.60%-15.15%-17.44%-26.74%+64.57%
Copper 3M
8,237.00-0.08%+1.26%
-2.73%-7.70%-0.02%-13.29%+49.09%
Corn
607.75+2.40%+0.45%
+3.36%-3.34%-5.70%-12.36%+52.13%
Soybeans
1,352.00+1.88%+1.18%
-4.59%-10.27%-7.44%-11.11%+50.85%
Wheat
620.00+1.43%+0.49%
-3.31%-13.50%-20.46%-41.41%-
Orange Juice
278.95-1.22%-4.80%
+4.55%+26.80%+48.61%--

Currencies

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/USD Spot
0.66066+0.55%+1.36%
-0.96%-2.42%-2.90%-8.34%-4.54%
EUR/USD Spot
1.07081-0.50%-0.17%
-3.20%+0.69%+1.66%-0.10%-4.68%
GBP/USD Spot
1.24528-0.59%+0.83%
-0.89%+3.39%+1.39%-0.30%-0.97%
EUR/GBP Spot
0.85990+0.09%-1.02%
-2.33%-2.62%+0.27%+0.23%-3.75%
EUR/CHF Spot
0.97319-0.14%+0.27%
-0.50%-2.25%-1.48%-5.71%-9.87%
NZD/USD Spot
0.60587-0.19%+0.21%
-2.73%-2.66%-5.40%-6.88%-5.65%
USD/CAD Spot
1.34280-0.16%-1.38%
-1.37%-1.21%-0.27%+6.61%-0.50%
USD/CHF Spot
0.90894+0.37%+0.43%
+2.82%-2.91%-3.08%-5.58%-5.44%
USD/JPY Spot
139.9710+0.85%-0.49%
+3.91%+3.05%+4.22%+6.99%+28.52%