X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 33,756.30 | +2.12% | +1.05% | +1.10% | -1.92% | +2.59% | +28.59% | ||
| NASDAQ 100 INDEX | 14,546.641 | +0.73% | +11.64% | +18.35% | +21.28% | +15.93% | +49.89% | ||
| baha us 500 | 4,279.59 | +1.42% | +4.63% | +5.81% | +5.16% | +4.22% | +37.32% | ||
| baha uk 100 | 7,620.18 | +1.66% | -1.84% | -4.23% | +0.89% | +0.59% | +20.20% | ||
| DAX | 16,051.23 | +1.25% | +1.49% | +3.04% | +10.47% | +11.00% | +28.54% | ||
| CAC 40 | 7,270.69 | +1.87% | -1.80% | -1.05% | +7.84% | +12.11% | +44.77% | ||
| IBEX 35. | 9,317.30 | +1.63% | +2.65% | -1.55% | +11.15% | +6.79% | +22.17% | ||
| baha italy 40 | 26,933.33 | +2.16% | +0.41% | -2.91% | +9.20% | +11.60% | +36.57% | ||
| AEX-INDEX | 764.92 | +1.13% | +2.78% | +0.57% | +4.63% | +9.17% | +36.28% | ||
| XCSE:OMX Stockholm 30 Index | 2,292.50 | +1.78% | +2.40% | +1.76% | +7.66% | +10.78% | +34.07% | ||
| Athex Composite Share Price Index | 1,217.86 | +0.73% | +11.12% | +9.26% | +34.87% | +35.79% | +80.67% | ||
| Swiss Market Index SMI Price | 11,443.35 | +1.30% | -0.55% | +2.26% | +2.19% | -0.74% | +12.37% | ||
| RTS Index | 1,051.53 | -0.98% | +4.27% | +11.22% | -5.06% | -12.34% | -19.23% | ||
| NIKKEI 225 | 31,524.22 | +1.21% | +8.12% | +12.88% | +13.49% | +13.55% | +39.40% | ||
| Hang Seng Idx. | 18,949.94 | +4.02% | -3.80% | -7.86% | +1.47% | -10.11% | -22.10% | ||
| Nifty 50 | 18,534.10 | +0.25% | +2.46% | +5.34% | -0.87% | +11.76% | +84.21% | ||
| S&P/ASX 200 | 7,145.10 | +0.48% | -0.73% | -1.90% | -2.14% | -1.29% | +20.26% | ||
| Shanghai Stock Exchange Composite Index | 3,230.07 | +0.79% | -2.80% | -2.95% | +2.34% | +1.08% | +10.49% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 1,951.49 | -1.32% | -4.28% | +5.22% | +8.54% | +5.43% | +14.88% | ||
| Silver | 23.64 | -1.01% | -7.58% | +11.30% | +2.07% | +7.80% | +33.86% | ||
| Platinum | 1,006.97 | -0.22% | -4.76% | +2.60% | -1.05% | -1.42% | +20.39% | ||
| Palladium | 1,403.53 | +1.63% | -1.67% | -1.80% | -25.47% | -28.65% | -27.76% | ||
| WTI | 71.96 | +2.57% | +5.64% | -9.64% | -10.40% | - | - | ||
| Gasoil | 694.50 | +2.06% | +8.60% | -15.15% | -17.44% | -26.74% | +64.57% | ||
| Copper 3M | 8,237.00 | -0.08% | -2.73% | -7.70% | -0.02% | -13.29% | +49.09% | ||
| Corn | 607.75 | +2.40% | +3.36% | -3.34% | -5.70% | -12.36% | +52.13% | ||
| Soybeans | 1,352.00 | +1.88% | -4.59% | -10.27% | -7.44% | -11.11% | +50.85% | ||
| Wheat | 620.00 | +1.43% | -3.31% | -13.50% | -20.46% | -41.41% | - | ||
| Orange Juice | 278.95 | -1.22% | +4.55% | +26.80% | +48.61% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.66066 | +0.55% | -0.96% | -2.42% | -2.90% | -8.34% | -4.54% | ||
| EUR/USD Spot | 1.07081 | -0.50% | -3.20% | +0.69% | +1.66% | -0.10% | -4.68% | ||
| GBP/USD Spot | 1.24528 | -0.59% | -0.89% | +3.39% | +1.39% | -0.30% | -0.97% | ||
| EUR/GBP Spot | 0.85990 | +0.09% | -2.33% | -2.62% | +0.27% | +0.23% | -3.75% | ||
| EUR/CHF Spot | 0.97319 | -0.14% | -0.50% | -2.25% | -1.48% | -5.71% | -9.87% | ||
| NZD/USD Spot | 0.60587 | -0.19% | -2.73% | -2.66% | -5.40% | -6.88% | -5.65% | ||
| USD/CAD Spot | 1.34280 | -0.16% | -1.37% | -1.21% | -0.27% | +6.61% | -0.50% | ||
| USD/CHF Spot | 0.90894 | +0.37% | +2.82% | -2.91% | -3.08% | -5.58% | -5.44% | ||
| USD/JPY Spot | 139.9710 | +0.85% | +3.91% | +3.05% | +4.22% | +6.99% | +28.52% |