X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 40,601.30 | +1.66% | +3.68% | +6.18% | +6.55% | +15.08% | +15.79% | ||
| NASDAQ 100 INDEX | 19,023.656 | +1.03% | -3.87% | +7.37% | +9.20% | +23.01% | +27.19% | ||
| baha us 500 | 5,459.87 | +1.14% | -0.37% | +7.12% | +11.72% | +20.34% | +24.05% | ||
| baha uk 100 | 8,309.92 | +1.41% | +1.46% | +1.92% | +8.66% | +8.46% | +19.03% | ||
| DAX | 18,417.55 | +0.65% | +1.14% | +1.41% | +8.59% | +12.26% | +18.68% | ||
| CAC 40 | 7,517.68 | +1.22% | -0.17% | -7.05% | -1.53% | +0.70% | +15.09% | ||
| IBEX 35. | 11,165.90 | +0.18% | +1.96% | +0.10% | +12.37% | +15.18% | +28.36% | ||
| baha italy 40 | 33,633.33 | +0.12% | +1.16% | -1.67% | +11.20% | +14.06% | +33.84% | ||
| AEX-INDEX | 906.64 | +0.90% | -2.00% | +2.72% | +10.87% | +14.47% | +22.98% | ||
| XCSE:OMX Stockholm 30 Index | 2,578.75 | +0.64% | +0.82% | +0.82% | +8.80% | +14.40% | +8.53% | ||
| Athex Composite Share Price Index | 1,469.25 | +0.37% | +4.91% | +0.98% | +7.96% | +9.19% | +67.66% | ||
| Swiss Market Index SMI Price | 12,241.49 | +1.12% | +1.98% | +7.91% | +7.47% | +7.63% | +1.83% | ||
| RTS Index | 1,102.01 | -1.76% | -5.65% | -7.24% | -0.72% | +6.06% | -30.89% | ||
| NIKKEI 225 | 37,667.41 | -0.53% | -4.26% | -0.70% | +5.36% | +14.52% | +34.67% | ||
| Hang Seng Idx. | 17,021.31 | +0.10% | -3.92% | -3.57% | +6.70% | -13.33% | -32.15% | ||
| Nifty 50 | 24,834.85 | +1.76% | +3.29% | +10.77% | +16.31% | +26.32% | +57.72% | ||
| S&P/ASX 200 | 7,921.30 | +0.76% | +2.08% | +4.56% | +4.84% | +6.24% | +6.59% | ||
| Shanghai Stock Exchange Composite Index | 2,890.90 | +0.14% | -1.87% | -6.40% | -0.66% | -10.13% | -14.50% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,387.26 | +0.96% | +2.56% | +2.08% | +18.29% | +22.69% | +32.69% | ||
| Silver | 27.92 | +0.25% | -3.66% | +2.57% | +22.46% | +15.66% | +13.08% | ||
| Platinum | 939.19 | +0.17% | -5.22% | +2.43% | +2.46% | +0.18% | -10.96% | ||
| Palladium | 888.05 | -0.90% | -3.84% | -6.05% | -6.02% | -27.58% | -65.98% | ||
| WTI | 76.43 | -2.46% | -5.69% | -6.12% | +0.70% | +2.18% | - | ||
| Brent | 80.55 | -2.25% | -5.71% | -6.79% | -0.47% | +2.78% | - | ||
| Gasoil | 741.25 | -2.21% | -6.11% | -6.05% | -4.69% | -1.33% | - | ||
| Heating Oil | 2.4170 | -2.23% | -5.78% | -6.30% | -4.55% | - | - | ||
| UK Natural Gas | 76.000 | +1.90% | -6.77% | +3.68% | +7.95% | - | - | ||
| Copper 3M | 9,079.00 | -0.47% | -4.59% | -8.85% | +6.24% | +5.95% | -6.96% | ||
| Corn | 394.75 | -2.89% | -6.57% | -14.09% | -15.79% | -26.80% | - | ||
| Soybeans | 1,071.75 | -3.90% | -5.74% | -9.19% | -11.59% | -21.74% | - | ||
| Wheat | 522.75 | -2.65% | -9.99% | -18.61% | -16.69% | -31.33% | - | ||
| Orange Juice | 435.15 | +3.59% | +2.58% | +17.09% | +43.28% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.65473 | +0.14% | -1.50% | +0.21% | -0.50% | -2.41% | -11.10% | ||
| EUR/USD Spot | 1.08558 | +0.10% | +1.42% | +1.52% | +0.01% | -1.11% | -8.13% | ||
| GBP/USD Spot | 1.28665 | +0.12% | +1.79% | +2.98% | +1.30% | +0.55% | -7.28% | ||
| EUR/GBP Spot | 0.84378 | -0.02% | -0.36% | -1.41% | -1.26% | -1.64% | -0.89% | ||
| EUR/CHF Spot | 0.95933 | +0.33% | -0.28% | -1.90% | +2.28% | +0.54% | -11.22% | ||
| NZD/USD Spot | 0.58879 | +0.03% | -3.19% | -0.87% | -3.34% | -4.77% | -15.37% | ||
| USD/CAD Spot | 1.38385 | +0.10% | +1.01% | +1.22% | +2.92% | +4.65% | +9.81% | ||
| USD/CHF Spot | 0.88368 | +0.23% | -1.68% | -3.37% | +2.27% | +1.67% | -3.36% | ||
| USD/JPY Spot | 153.7435 | -0.13% | -4.37% | -2.90% | +3.83% | +10.20% | +40.05% |
