X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 40,512.96 | +0.73% | -2.23% | -9.38% | -4.21% | +5.57% | +22.78% | ||
| NASDAQ 100 INDEX | 19,544.945 | +0.61% | +1.37% | -8.72% | -4.89% | +9.91% | +52.04% | ||
| baha us 500 | 5,556.95 | +0.58% | -0.01% | -7.94% | -4.83% | +8.65% | +34.50% | ||
| baha uk 100 | 8,483.21 | +0.67% | -1.82% | -0.65% | +3.39% | +4.15% | +14.00% | ||
| DAX | 22,425.83 | +0.69% | -0.16% | +3.64% | +15.13% | +23.77% | +59.07% | ||
| CAC 40 | 7,555.87 | -0.24% | -4.55% | -4.02% | +0.60% | -6.31% | +15.64% | ||
| IBEX 35. | 13,366.90 | -0.66% | +0.43% | +8.79% | +13.32% | +20.41% | +55.72% | ||
| baha italy 40 | 37,555.00 | +0.70% | -2.66% | +3.80% | +7.98% | +10.06% | +55.16% | ||
| AEX-INDEX | 874.74 | +0.23% | -3.61% | -3.34% | -2.22% | -0.85% | +23.03% | ||
| XCSE:OMX Stockholm 30 Index | 2,411.77 | -0.67% | -5.15% | -9.24% | -7.62% | -6.04% | +17.14% | ||
| Athex Composite Share Price Index | 1,709.63 | +0.46% | -1.50% | +10.58% | +22.01% | +17.46% | +85.34% | ||
| Swiss Market Index SMI Price | 12,066.69 | +0.32% | -6.03% | -3.70% | -0.28% | +6.48% | -0.51% | ||
| NIKKEI 225 | 35,839.99 | +0.38% | -3.45% | -9.07% | -7.88% | -5.52% | +33.49% | ||
| Hang Seng Idx. | 22,008.11 | +0.16% | -6.06% | +8.82% | +6.31% | +24.01% | +4.36% | ||
| Nifty 50 | 24,335.95 | +0.03% | +3.47% | +5.06% | -0.54% | +7.47% | +42.29% | ||
| Shanghai Stock Exchange Composite Index | 3,286.65 | -0.05% | -1.93% | +1.11% | +0.01% | +5.58% | +7.86% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 3,320.34 | +0.09% | +7.69% | +20.52% | +19.67% | +42.16% | +75.05% | ||
| Silver | 32.94 | +0.01% | -3.40% | +7.09% | -4.41% | +21.33% | +44.73% | ||
| Platinum | 981.37 | +0.02% | -0.44% | +3.12% | -6.62% | +3.13% | +4.53% | ||
| Palladium | 926.00 | 0.00% | -3.66% | -3.08% | -22.91% | -3.91% | -59.88% | ||
| WTI | 60.18 | - | -12.25% | -15.18% | -8.79% | -20.42% | - | ||
| Brent | 64.05 | - | -11.70% | -13.89% | -8.77% | -20.33% | -15.92% | ||
| Gasoil | 608.50 | - | -8.63% | -11.65% | -6.02% | -20.07% | - | ||
| Heating Oil | 2.0564 | - | -6.77% | -10.03% | -3.96% | - | - | ||
| UK Natural Gas | 76.920 | - | -21.69% | -38.40% | -22.17% | -8.10% | - | ||
| Copper 3M | 9,378.08 | +0.05% | -4.25% | +3.41% | -1.75% | -7.47% | -4.00% | ||
| Corn | 461.25 | -2.95% | +1.82% | -8.89% | +6.03% | -6.72% | - | ||
| Soybeans | 1,040.75 | -0.90% | +1.81% | -3.12% | +3.02% | -12.76% | - | ||
| Wheat | 505.25 | -2.41% | -4.40% | -12.05% | -16.11% | -26.05% | - | ||
| Orange Juice | 265.60 | +3.11% | +13.53% | -42.94% | -43.66% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.63849 | +0.01% | +1.56% | +2.52% | -2.68% | -2.76% | -9.57% | ||
| EUR/USD Spot | 1.13932 | +0.07% | +5.19% | +9.44% | +5.31% | +6.27% | +8.04% | ||
| GBP/USD Spot | 1.34098 | +0.01% | +3.62% | +7.80% | +3.04% | +6.74% | +6.64% | ||
| EUR/GBP Spot | 0.84973 | +0.05% | +1.54% | +1.53% | +2.22% | -0.43% | +1.29% | ||
| EUR/CHF Spot | 0.93798 | -0.01% | -1.67% | -0.71% | -0.04% | -3.90% | -8.64% | ||
| NZD/USD Spot | 0.59345 | +0.06% | +3.83% | +4.98% | -0.65% | -0.72% | -8.08% | ||
| USD/CAD Spot | 1.38263 | -0.05% | -3.41% | -4.16% | -0.64% | +1.21% | +7.53% | ||
| USD/CHF Spot | 0.82326 | -0.07% | -6.53% | -9.28% | -5.08% | -9.57% | -15.43% | ||
| USD/JPY Spot | 142.2965 | -0.03% | -5.03% | -8.41% | -7.21% | -8.98% | +9.54% |
