X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
baha us 30
37,964.90-1.26%-2.42%
-2.36%+1.03%+12.76%+12.06%+12.47%
NASDAQ 100 INDEX
18,003.487-1.66%-0.58%
-0.06%+6.95%+20.06%+37.65%+30.42%
baha us 500
5,123.00-1.40%-1.51%
-0.53%+7.16%+18.42%+23.85%+24.13%
baha uk 100
7,930.90-0.16%+0.18%
+2.58%+3.95%+4.21%+0.63%+14.76%
DAX
17,930.32-0.13%-1.35%
-0.07%+7.34%+18.07%+13.43%+17.89%
CAC 40
8,010.83-0.16%-0.63%
-1.85%+7.31%+14.38%+6.53%+29.03%
IBEX 35.
10,686.00+0.34%-2.11%
+1.86%+5.86%+15.74%+14.13%+24.42%
baha italy 40
33,660.00+0.79%-0.43%
+0.04%+10.75%+19.14%+21.22%+37.35%
AEX-INDEX
883.45-0.04%+0.32%
+2.88%+12.99%+20.38%+16.03%+23.98%
XCSE:OMX Stockholm 30 Index
2,506.99+0.29%+0.09%
-0.83%+6.41%+14.48%+11.45%+12.51%
Athex Composite Share Price Index
1,400.61-1.12%+1.24%
-1.20%+3.55%+19.75%+27.01%+55.27%
Swiss Market Index SMI Price
11,379.58-0.75%-1.01%
-2.91%+1.36%+4.40%+0.32%+2.00%
RTS Index
1,165.53+0.27%+0.83%
+2.86%+2.59%+12.71%+18.58%-21.78%
NIKKEI 225
39,523.55+0.21%+1.36%
+1.85%+11.09%+22.30%+38.71%+33.43%
Hang Seng Idx.
16,721.69-2.18%-0.01%
-1.41%+2.94%-6.13%-18.19%-42.14%
Nifty 50
22,519.40-1.03%+0.03%
+1.68%+2.85%+14.02%+26.31%+55.25%
S&P/ASX 200
7,788.10-0.33%+0.19%
+0.97%+3.86%+10.45%+5.79%+10.89%
Shanghai Stock Exchange Composite Index
3,019.47-0.49%-1.62%
-0.62%+4.77%-2.22%-9.55%-11.63%

Commodities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
2,344.22-1.19%+0.73%
+8.42%+14.49%+21.47%+16.93%+35.01%
Silver
27.96-1.74%+1.90%
+12.65%+20.73%+23.23%+10.12%+9.99%
Platinum
976.93-0.60%+4.93%
+5.28%+7.48%+10.38%-6.69%-16.85%
Palladium
1,050.78+2.26%+6.28%
-0.70%+8.51%-6.86%-29.04%-60.60%
WTI
85.46-0.16%-1.51%
+6.19%+17.08%+4.77%+15.10%-
Brent
90.15-0.06%-0.78%
+6.79%+16.19%+5.61%+12.79%+59.90%
Heating Oil
2.6849+0.64%-2.46%
+0.16%+6.83%-2.53%--
UK Natural Gas
76.160+3.42%+14.54%
+16.54%-1.97%-44.00%-40.73%-
Copper 3M
9,457.50+1.24%+1.37%
+6.41%+13.42%+18.98%+4.81%+4.22%
Corn
434.75+1.46%+0.23%
+0.06%-5.59%-15.91%-24.19%-
Soybeans
1,172.00+1.10%-1.28%
-1.97%-5.33%-11.66%-10.17%-
Wheat
555.25+0.54%-2.29%
+4.17%-9.09%-10.70%-23.91%-
Orange Juice
369.35+1.28%+2.51%
+2.40%+21.68%+6.07%+78.43%-

Currencies

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/USD Spot
0.64620-1.16%-1.77%
-1.81%-3.31%+2.63%-3.69%-16.39%
EUR/USD Spot
1.06410-0.79%-1.81%
-2.22%-2.83%+1.27%-3.21%-11.17%
GBP/USD Spot
1.24534-0.80%-1.46%
-2.35%-2.29%+2.54%+0.31%-9.61%
EUR/GBP Spot
0.85473+0.03%-0.32%
+0.16%-0.53%-1.20%-3.47%-1.69%
EUR/CHF Spot
0.97306-0.31%-0.39%
+1.17%+4.26%+2.63%-0.98%-11.96%
NZD/USD Spot
0.59362-1.02%-1.27%
-3.17%-4.92%+0.88%-4.39%-16.89%
USD/CAD Spot
1.37744+0.62%+1.34%
+1.79%+2.74%+0.86%+3.09%+10.02%
USD/CHF Spot
0.91444+0.49%+1.38%
+3.47%+7.30%+1.32%+2.31%-0.89%
USD/JPY Spot
153.26900.00%+1.08%
+3.34%+5.78%+2.47%+14.58%+40.71%