X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

 
baha us 30
+0.33%
39,995.58
H: 39,997.94
L: 39,819.49
 
NASDAQ 100 INDEX
-0.06%
18,546.230
H: 18,590.368
L: 18,462.253
 
baha us 500
+0.12%
5,302.16
H: 5,302.61
L: 5,282.39
 
baha uk 100
+0.03%
8,431.53
H: 8,441.81
L: 8,402.62
 
DAX
-0.18%
18,704.42
H: 18,724.02
L: 18,627.91
 
CAC 40
-0.26%
8,167.50
H: 8,192.92
L: 8,135.80
 
IBEX 35.
+0.25%
11,327.70
H: 11,343.00
L: 11,246.60
 
baha italy 40
+0.01%
35,260.00
H: 35,326.67
L: 35,170.00
 
AEX-INDEX
-0.03%
913.25
H: 914.70
L: 908.73
 
XCSE:OMX Stockholm ...
-0.25%
2,602.20
H: 2,609.37
L: 2,591.01
 
Athex Composite Sha...
-0.08%
1,490.46
H: 1,505.35
L: 1,488.50
 
Swiss Market Index ...
+0.76%
12,037.99
H: 12,046.39
L: 11,992.42
 
RTS Index
+0.33%
1,211.87
H: 1,214.24
L: 1,208.27
 
NIKKEI 225
-0.34%
38,787.38
H: 38,842.49
L: 38,539.56
 
Hang Seng Idx.
+0.91%
19,553.61
H: 19,602.24
L: 19,342.96
 
Nifty 50
+0.16%
22,502.00
H: 22,520.25
L: 22,470.05
 
S&P/ASX 200
-0.85%
7,814.40
H: 7,885.10
L: 7,810.30
 
Shanghai Stock Exch...
+1.01%
3,154.03
H: 3,154.03
L: 3,116.78

Commodities

 
Gold
+1.62%
2,415.16
H: 2,420.69
L: 2,374.07
 
Silver
+6.39%
31.48
H: 31.57
L: 29.47
 
Platinum
+2.15%
1,085.88
H: 1,090.99
L: 1,054.02
 
Palladium
+0.72%
993.91
H: 995.96
L: 969.00
 
WTI
+0.82%
79.99
H: 80.12
L: 78.99
 
Brent
+0.67%
84.00
H: 84.04
L: 83.08
 
Gasoil
+1.39%
765.00
H: 766.00
L: 755.25
 
Heating Oil
+1.46%
2.4874
H: 2.4915
L: 2.4570
 
UK Natural Gas
+0.65%
74.430
H: 74.960
L: 73.060
 
Copper 3M
+2.34%
10,667.85
H: 10,696.15
L: 10,436.55
 
Orange Juice
+2.16%
447.95
H: 448.95
L: 433.50

Currencies

 
AUD/USD Spot
+0.23%
0.66935
H: 0.67009
L: 0.66487
 
EUR/USD Spot
+0.02%
1.08688
H: 1.08783
L: 1.08357
 
GBP/USD Spot
+0.25%
1.27012
H: 1.27116
L: 1.26450
 
EUR/GBP Spot
-0.24%
0.85573
H: 0.85805
L: 0.85545
 
EUR/CHF Spot
+0.35%
0.98827
H: 0.98837
L: 0.98404
 
NZD/USD Spot
+0.21%
0.61342
H: 0.61395
L: 0.61011
 
USD/CAD Spot
-0.04%
1.36127
H: 1.36439
L: 1.36012
 
USD/CHF Spot
+0.32%
0.90908
H: 0.90983
L: 0.90535
 
USD/JPY Spot
+0.19%
155.6975
H: 155.9790
L: 155.2540