X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

 
baha us 30
+2.16%
30,314.05
H: 30,316.90
L: 29,774.02
 
NASDAQ 100 INDEX
+3.14%
11,582.539
H: 11,609.250
L: 11,462.372
 
baha us 500
+2.41%
3,790.01
H: 3,790.20
L: 3,721.00
 
baha uk 100
+2.40%
7,064.92
H: 7,089.54
L: 6,944.71
 
DAX
+3.78%
12,670.48
H: 12,673.35
L: 12,358.98
 
CAC 40
+4.24%
6,039.69
H: 6,039.69
L: 5,852.92
 
IBEX 35.
+3.14%
7,696.60
H: 7,699.90
L: 7,529.20
 
baha italy 40
+3.15%
21,610.00
H: 21,670.00
L: 21,130.00
 
AEX-INDEX
+3.68%
669.59
H: 669.59
L: 653.15
 
XCSE:OMX Stockholm ...
+3.81%
1,909.64
H: 1,910.71
L: 1,855.84
 
Athex Composite Sha...
+2.35%
823.09
H: 823.85
L: 804.19
 
Swiss Market Index ...
+2.92%
10,590.92
H: 10,590.92
L: 10,355.75
 
RTS Index
+0.76%
1,100.14
H: 1,115.83
L: 1,080.17
 
NIKKEI 225
+2.96%
26,992.21
H: 26,994.44
L: 26,633.52
 
Hang Seng Idx.
-0.83%
17,079.51
H: 17,252.11
L: 16,906.96
 
KOSPI Composite Ind...
+2.50%
2,209.38
H: 2,212.38
L: 2,180.84
 
Nifty 50
+2.29%
17,274.30
H: 17,287.30
L: 17,117.30
 
S&P/ASX 200
+3.75%
6,699.30
H: 6,699.30
L: 6,456.90
 
Shanghai Stock Exch...
-0.55%
3,024.39
H: 3,054.61
L: 3,021.93

Commodities

 
Gold
-0.04%
1,725.62
H: 1,726.25
L: 1,724.67
 
Silver
-0.04%
21.06
H: 21.07
L: 21.03
 
Platinum
-0.08%
934.02
H: 934.82
L: 932.56
 
Palladium
-0.02%
2,322.23
H: 2,323.45
L: 2,322.23
 
WTI
+3.54%
86.38
H: 86.98
L: 83.39
 
Brent
+3.45%
91.76
H: 92.40
L: 88.78
 
Gasoil
+6.83%
1,110.00
H: 1,110.00
L: 1,035.25
 
Heating Oil
+5.00%
3.5257
H: 3.5442
L: 3.3716
 
UK Natural Gas
+1.18%
300.000
H: 308.420
L: 275.840
 
Copper 3M
-0.69%
7,508.00
H: 7,508.15
L: 7,409.00
 
Corn
+0.48%
684.00
H: 691.50
L: 676.50
 
Soybeans
+0.58%
1,383.25
H: 1,395.00
L: 1,371.75
 
Wheat
-0.82%
904.75
H: 927.00
L: 897.50
 
Orange Juice
+2.65%
199.85
H: 201.40
L: 193.05

Currencies

 
AUD/USD Spot
+0.03%
0.65032
H: 0.65039
L: 0.64978
 
EUR/USD Spot
-0.02%
0.99848
H: 0.99878
L: 0.99822
 
GBP/USD Spot
+0.10%
1.14863
H: 1.14864
L: 1.14667
 
EUR/GBP Spot
-0.10%
0.86934
H: 0.87068
L: 0.86932
 
EUR/CHF Spot
-0.03%
0.97807
H: 0.97913
L: 0.97785
 
NZD/USD Spot
-0.04%
0.57291
H: 0.57313
L: 0.57134
 
USD/CAD Spot
-0.05%
1.35059
H: 1.35284
L: 1.35059
 
USD/CHF Spot
-0.02%
0.97956
H: 0.98067
L: 0.97955
 
USD/JPY Spot
+0.01%
144.1400
H: 144.2705
L: 144.1095