X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

 
baha us 30
+0.04%
38,513.02
H: 38,558.96
L: 38,484.25
 
NASDAQ 100 INDEX
+1.51%
17,471.471
H: 17,513.307
L: 17,277.255
 
baha us 500
+0.25%
5,081.41
H: 5,089.47
L: 5,079.96
 
baha uk 100
+0.28%
8,086.50
H: 8,102.96
L: 8,065.39
 
DAX
+0.43%
18,214.77
H: 18,218.21
L: 18,129.57
 
CAC 40
+0.16%
8,119.03
H: 8,121.09
L: 8,082.52
 
baha italy 40
+0.40%
34,273.33
H: 34,440.00
L: 34,243.33
 
AEX-INDEX
+0.95%
883.08
H: 883.13
L: 878.90
 
XCSE:OMX Stockholm ...
-0.53%
2,532.87
H: 2,544.07
L: 2,522.67
 
Athex Composite Sha...
+1.93%
1,447.82
H: 1,447.82
L: 1,420.40
 
Swiss Market Index ...
-0.24%
11,441.34
H: 11,454.34
L: 11,418.59
 
RTS Index
+0.76%
1,172.33
H: 1,172.99
L: 1,164.74
 
NIKKEI 225
+2.42%
38,460.08
H: 38,460.08
L: 37,857.47
 
Hang Seng Idx.
+2.06%
17,176.31
H: 17,217.86
L: 16,934.65
 
Nifty 50
+0.35%
22,446.15
H: 22,476.45
L: 22,399.85
 
S&P/ASX 200
+0.45%
7,683.50
H: 7,694.90
L: 7,648.50
 
Shanghai Stock Exch...
+0.76%
3,044.82
H: 3,045.64
L: 3,019.12

Commodities

 
Gold
-0.15%
2,318.74
H: 2,331.21
L: 2,315.91
 
Silver
-0.36%
27.21
H: 27.49
L: 27.16
 
Platinum
+0.62%
918.40
H: 921.57
L: 911.21
 
Palladium
+2.16%
1,014.38
H: 1,016.58
L: 991.17
 
WTI
+0.04%
83.47
H: 83.73
L: 83.26
 
Brent
+0.15%
88.58
H: 88.86
L: 88.28
 
Gasoil
0.00%
786.00
H: 790.25
L: 784.75
 
UK Natural Gas
+1.82%
72.790
H: 73.560
L: 72.150
 
Copper 3M
-1.25%
9,706.70
H: 9,774.25
L: 9,643.35
 
Corn
-0.06%
442.75
H: 443.50
L: 442.00
 
Soybeans
+0.11%
1,168.00
H: 1,172.25
L: 1,165.75
 
Wheat
-0.47%
581.25
H: 584.50
L: 579.00
 
Orange Juice
-2.10%
359.55
H: 367.70
L: 357.75

Currencies

 
AUD/USD Spot
+0.29%
0.65057
H: 0.65297
L: 0.64807
 
EUR/USD Spot
-0.11%
1.06895
H: 1.07142
L: 1.06849
 
GBP/USD Spot
-0.14%
1.24310
H: 1.24649
L: 1.24278
 
EUR/GBP Spot
+0.03%
0.85990
H: 0.86000
L: 0.85920
 
EUR/CHF Spot
+0.10%
0.97695
H: 0.97764
L: 0.97538
 
NZD/USD Spot
+0.09%
0.59373
H: 0.59521
L: 0.59299
 
USD/CAD Spot
+0.10%
1.36770
H: 1.36822
L: 1.36550
 
USD/CHF Spot
+0.21%
0.91393
H: 0.91471
L: 0.91134
 
USD/JPY Spot
+0.04%
154.9000
H: 154.9645
L: 154.7325