OverviewWorldwideEuropeUSA
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

 
baha us 30
+0.12%
44,953.88
H: 45,277.61
L: 44,893.98
 
NASDAQ 100 INDEX
-0.51%
23,712.070
H: 23,813.986
L: 23,651.206
 
baha us 500
-0.25%
6,449.17
H: 6,484.46
L: 6,439.63
 
baha uk 100
-0.62%
9,144.79
H: 9,227.70
L: 9,124.66
 
DAX
-0.07%
24,359.30
H: 24,536.11
L: 24,327.60
 
CAC 40
+0.67%
7,923.45
H: 7,945.27
L: 7,896.56
 
IBEX 35.
+0.47%
15,277.20
H: 15,337.00
L: 15,216.00
 
AEX-INDEX
-0.29%
895.77
H: 900.11
L: 892.34
 
XCSE:OMX Stockholm ...
+0.30%
2,640.70
H: 2,652.39
L: 2,638.26
 
Athex Composite Sha...
+0.12%
2,126.18
H: 2,135.29
L: 2,120.37
 
Swiss Market Index ...
+0.61%
12,074.33
H: 12,095.09
L: 12,052.52
 
NIKKEI 225
+1.71%
43,378.31
H: 43,405.43
L: 42,736.86
 
Hang Seng Idx.
+0.62%
25,426.53
H: 25,430.30
L: 25,242.11
 
Nifty 50
+1.46%
24,989.85
H: 25,022.00
L: 24,884.30
 
Shanghai Stock Exch...
+1.18%
3,740.50
H: 3,741.29
L: 3,702.38

Commodities

 
Gold
+0.56%
3,355.89
H: 3,358.17
L: 3,323.70
 
Silver
+0.42%
38.16
H: 38.18
L: 37.82
 
Platinum
+0.08%
1,351.36
H: 1,355.13
L: 1,345.96
 
Palladium
+0.21%
1,109.78
H: 1,114.32
L: 1,102.90
 
WTI
-0.44%
62.89
H: 62.89
L: 62.64
 
Brent
-0.44%
65.84
H: 66.14
L: 65.47
 
Gasoil
-0.08%
649.75
H: 651.00
L: 645.75
 
Heating Oil
+0.11%
2.2307
H: 2.2312
L: 2.2143
 
Copper 3M
+0.08%
9,773.50
H: 9,786.50
L: 9,773.50
 
Corn
-1.04%
380.25
H: 383.25
L: 379.25
 
Soybeans
-0.29%
1,019.75
H: 1,021.75
L: 1,015.50
 
Wheat
-0.39%
505.00
H: 507.75
L: 503.50
 
Orange Juice
-0.46%
248.65
H: 251.75
L: 234.05

Currencies

 
AUD/USD Spot
+0.21%
0.65207
H: 0.65221
L: 0.65073
 
EUR/USD Spot
+0.03%
1.17066
H: 1.17163
L: 1.16937
 
GBP/USD Spot
+0.08%
1.35623
H: 1.35684
L: 1.35491
 
EUR/GBP Spot
-0.03%
0.86318
H: 0.86437
L: 0.86287
 
EUR/CHF Spot
-0.09%
0.94360
H: 0.94486
L: 0.94333
 
NZD/USD Spot
+0.30%
0.59397
H: 0.59413
L: 0.59211
 
USD/CAD Spot
-0.13%
1.38015
H: 1.38173
L: 1.37991
 
USD/CHF Spot
-0.09%
0.80603
H: 0.80700
L: 0.80555
 
USD/JPY Spot
+0.14%
147.3675
H: 147.5830
L: 147.0825