X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

 
baha us 30
+1.00%
34,269.86
H: 34,445.09
L: 33,939.14
 
Nasdaq 100
+0.99%
15,176.510
H: 15,230.338
L: 15,029.898
 
baha us 500
+0.96%
4,393.34
H: 4,414.90
L: 4,357.15
 
UK 100 Index
+0.45%
7,106.75
H: 7,112.75
L: 7,073.20
 
DAX
+1.03%
15,506.74
H: 15,508.42
L: 15,378.93
 
CAC 40
+1.29%
6,637.00
H: 6,642.31
L: 6,595.93
 
IBEX
+0.60%
8,808.40
H: 8,841.00
L: 8,772.60
 
baha italy 40
+1.63%
25,726.67
H: 25,803.33
L: 25,393.33
 
AEX
+0.77%
792.40
H: 792.95
L: 786.85
 
OMX Stockholm 30
+1.07%
2,299.15
H: 2,302.82
L: 2,284.50
 
Athex Composite
0.00%
894.30
H: 897.67
L: 891.54
 
SMI
+0.41%
11,837.57
H: 11,876.89
L: 11,797.99
 
RTX RUB
+1.88%
6,824.65
H: 6,827.58
L: 6,716.27
 
Hang Seng
+2.17%
24,746.25
H: 24,756.58
L: 24,614.14
 
KOSPI Composite I.....
-0.50%
3,124.88
H: 3,131.19
L: 3,107.98
 
Nifty 50
-0.09%
17,546.65
H: 17,610.45
L: 17,524.00
 
S&P/ASX
+0.32%
7,296.90
H: 7,338.60
L: 7,241.80
 
Shanghai Stock Exch...
+0.75%
3,655.54
H: 3,656.78
L: 3,651.27

Commodities

 
Gold
-0.27%
1,763.41
H: 1,769.53
L: 1,760.87
 
Silver
-0.41%
22.60
H: 22.74
L: 22.53
 
Platinum
-0.04%
999.61
H: 1,002.78
L: 995.45
 
Palladium
+0.67%
2,035.51
H: 2,037.75
L: 2,021.70
 
WTI
+0.56%
72.39
H: 72.39
L: 71.93
 
Brent
+0.69%
76.37
H: 76.40
L: 75.87
 
Gasoil
+0.51%
642.50
H: 643.00
L: 639.25
 
Heating Oil
+0.35%
2.2120
H: 2.2120
L: 2.2120
 
Copper 3M
+3.46%
9,285.80
H: 9,322.00
L: 9,187.29
 
Corn
-0.33%
523.25
H: 524.75
L: 522.50
 
Soybeans
-0.04%
1,282.00
H: 1,284.25
L: 1,279.00
 
Wheat
-0.04%
705.75
H: 709.00
L: 704.00
 
Orange Juice
+3.94%
142.35
H: 142.40
L: 137.50

Currencies

 
AUD/USD
-0.03%
0.72371
H: 0.72436
L: 0.72266
 
EUR/USD
+0.05%
1.16940
H: 1.16949
L: 1.16833
 
GBP/USD
+0.03%
1.36232
H: 1.36328
L: 1.36122
 
EUR/GBP
+0.01%
0.85838
H: 0.85870
L: 0.85783
 
EUR/CHF
+0.14%
1.08389
H: 1.08390
L: 1.08184
 
NZD/USD
-0.07%
0.69968
H: 0.70079
L: 0.69842
 
USD/CAD
+0.08%
1.27817
H: 1.27958
L: 1.27689
 
USD/CHF
+0.10%
0.92687
H: 0.92737
L: 0.92531
 
USD/JPY
+0.10%
109.8965
H: 109.8965
L: 109.7450