X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

 
baha us 30
-0.23%
34,310.44
H: 34,589.38
L: 33,709.16
 
Nasdaq 100
-2.48%
14,149.122
H: 14,410.427
L: 14,033.812
 
baha us 500
-1.27%
4,355.56
H: 4,408.50
L: 4,284.46
 
baha uk 100
+0.41%
7,416.91
H: 7,450.32
L: 7,306.49
 
DAX
+0.75%
15,123.87
H: 15,205.75
L: 14,979.11
 
CAC 40
+0.74%
6,837.96
H: 6,890.54
L: 6,776.80
 
IBEX
+0.73%
8,479.50
H: 8,529.90
L: 8,408.90
 
baha italy 40
+0.21%
26,020.00
H: 26,400.00
L: 25,780.00
 
AEX
+0.16%
739.86
H: 747.05
L: 734.42
 
OMX Stockholm 30
+0.71%
2,239.72
H: 2,262.95
L: 2,225.73
 
Athex Composite
-0.16%
913.36
H: 923.03
L: 911.83
 
SMI
+0.54%
11,945.69
H: 11,996.17
L: 11,867.78
 
RTX RUB
+0.61%
5,623.21
H: 5,754.86
L: 5,572.72
 
Nikkei 225
-1.66%
27,131.34
H: 27,493.75
L: 26,890.94
 
Hang Seng
+0.16%
24,283.31
H: 24,487.30
L: 24,221.94
 
KOSPI Composite I.....
+0.25%
2,727.10
H: 2,744.14
L: 2,709.21
 
Nifty 50
+0.75%
17,277.95
H: 17,309.15
L: 16,836.80
 
S&P/ASX
-2.49%
6,961.60
H: 7,139.50
L: 6,920.70
 
Shanghai Stock Exch...
+0.14%
3,437.98
H: 3,462.12
L: 3,437.58

Commodities

 
Gold
-0.03%
1,847.04
H: 1,850.16
L: 1,846.62
 
Silver
-0.44%
23.74
H: 23.91
L: 23.72
 
Platinum
-0.20%
1,028.89
H: 1,032.40
L: 1,027.37
 
Palladium
-1.07%
2,184.28
H: 2,209.36
L: 2,183.44
 
WTI
-0.07%
85.22
H: 85.41
L: 85.02
 
Brent
-0.15%
87.95
H: 88.18
L: 87.79
 
Gasoil
0.00%
767.00
H: 768.50
L: 765.50
 
Heating Oil
+0.04%
2.6694
H: 2.6733
L: 2.6664
 
Copper 3M
+1.04%
9,800.85
H: 9,808.50
L: 9,664.50
 
Corn
-0.48%
616.25
H: 619.25
L: 615.00
 
Soybeans
-0.64%
1,397.50
H: 1,405.75
L: 1,393.75
 
Wheat
-1.19%
806.50
H: 817.50
L: 805.50
 
Orange Juice
-0.80%
155.80
H: 158.55
L: 153.60

Currencies

 
AUD/USD
+0.08%
0.71616
H: 0.71656
L: 0.71484
 
EUR/USD
+0.01%
1.13058
H: 1.13108
L: 1.12954
 
GBP/USD
+0.02%
1.35114
H: 1.35207
L: 1.34935
 
EUR/GBP
-0.01%
0.83675
H: 0.83734
L: 0.83621
 
EUR/CHF
-0.06%
1.03727
H: 1.03810
L: 1.03623
 
NZD/USD
-0.05%
0.66848
H: 0.66938
L: 0.66778
 
USD/CAD
-0.14%
1.26028
H: 1.26329
L: 1.25998
 
USD/CHF
-0.07%
0.91744
H: 0.91865
L: 0.91713
 
USD/JPY
-0.02%
113.8820
H: 113.9280
L: 113.7780