OverviewWorldwideEuropeUSA
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

 
baha us 30
+0.54%
37,975.48
H: 38,103.04
L: 37,546.78
 
NASDAQ 100 INDEX
-2.05%
17,037.646
H: 17,362.281
L: 16,973.942
 
baha us 500
-0.88%
4,965.40
H: 5,017.62
L: 4,953.26
 
baha uk 100
+0.85%
7,928.07
H: 7,933.99
L: 7,795.92
 
DAX
-0.56%
17,737.36
H: 17,834.87
L: 17,626.90
 
CAC 40
-0.01%
8,022.41
H: 8,039.48
L: 7,946.84
 
IBEX 35.
-0.33%
10,729.50
H: 10,747.10
L: 10,611.90
 
baha italy 40
+0.25%
33,736.67
H: 33,810.00
L: 33,273.33
 
AEX-INDEX
-0.62%
860.01
H: 863.30
L: 858.09
 
XCSE:OMX Stockholm ...
-0.62%
2,502.07
H: 2,504.16
L: 2,481.48
 
Athex Composite Sha...
+0.84%
1,392.62
H: 1,395.57
L: 1,371.58
 
Swiss Market Index ...
+0.59%
11,296.40
H: 11,296.40
L: 11,127.42
 
RTS Index
+1.13%
1,173.68
H: 1,175.82
L: 1,158.74
 
NIKKEI 225
-2.66%
37,068.35
H: 37,749.48
L: 36,733.06
 
Hang Seng Idx.
-0.99%
16,224.14
H: 16,254.90
L: 16,044.45
 
Nifty 50
+0.69%
22,147.00
H: 22,179.55
L: 21,777.65
 
S&P/ASX 200
-0.98%
7,567.30
H: 7,642.10
L: 7,492.60
 
Shanghai Stock Exch...
-0.29%
3,065.26
H: 3,080.32
L: 3,055.06

Commodities

 
Gold
+0.47%
2,390.24
H: 2,417.89
L: 2,372.99
 
Silver
+1.57%
28.68
H: 28.94
L: 28.07
 
Platinum
-0.43%
935.81
H: 951.92
L: 928.06
 
Palladium
+0.07%
1,015.81
H: 1,023.42
L: 990.93
 
Brent
+0.56%
87.39
H: 90.75
L: 86.19
 
Heating Oil
+0.55%
2.5448
H: 2.6450
L: 2.5155
 
UK Natural Gas
-4.70%
77.060
H: 84.540
L: 76.910
 
Copper 3M
+1.02%
9,833.50
H: 9,900.05
L: 9,713.02
 
Corn
+1.46%
433.50
H: 434.00
L: 426.75
 
Soybeans
+1.50%
1,150.50
H: 1,153.00
L: 1,131.75
 
Wheat
+2.70%
551.00
H: 558.75
L: 536.00
 
Orange Juice
-1.07%
359.35
H: 368.60
L: 358.00

Currencies

 
AUD/USD Spot
-0.06%
0.64176
H: 0.64327
L: 0.63624
 
EUR/USD Spot
+0.12%
1.06565
H: 1.06775
L: 1.06105
 
GBP/USD Spot
-0.51%
1.23725
H: 1.24680
L: 1.23669
 
EUR/GBP Spot
+0.67%
0.86150
H: 0.86156
L: 0.85550
 
EUR/CHF Spot
-0.07%
0.97035
H: 0.97162
L: 0.95648
 
NZD/USD Spot
-0.23%
0.58884
H: 0.59064
L: 0.58522
 
USD/CAD Spot
-0.13%
1.37493
H: 1.38046
L: 1.37235
 
USD/CHF Spot
-0.21%
0.91047
H: 0.91312
L: 0.90117
 
USD/JPY Spot
-0.01%
154.6365
H: 154.6745
L: 153.5910