L&S DAX/ DE000LUSDAX6
LUSDAX07.06.2024 23:00:50 | Diff. -93,00 | Geld23:00:50 | Brief23:00:50 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
18.539,00EUR | -0,50% | 18.539,00 | 18.539,00 | 18.632,00 | 18.656,00 | 18.422,00 | 18.632,00 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
SIEMENS ENERGY AG NA O.N. | 22,900 | -0,52% | +15,28% | +97,24% | -5,41% | -8,84% | Märkte | |
RHEINMETALL AG | 528,800 | +0,88% | -0,90% | +89,81% | +123,69% | +508,24% | Märkte | |
COMMERZBANK AG | 15,505 | +1,91% | +9,50% | +40,83% | +57,70% | +128,92% | Märkte | |
DEUTSCHE BANK AG NA O.N. | 15,298 | +0,50% | -4,72% | +32,36% | +55,23% | +23,77% | Märkte | |
HEIDELBERG MATERIALS O.N. | 95,360 | +0,48% | -2,99% | +23,40% | +35,19% | +25,71% | Märkte | |
MTU AERO ENGINES NA O.N. | 228,900 | +0,35% | 0,00% | +20,60% | +3,62% | +9,05% | Märkte | |
ADIDAS AG NA O.N. | 230,500 | -0,09% | +3,69% | +20,59% | +45,08% | -22,47% | Märkte | |
DAIMLER TRUCK HLDG NA ON | 38,420 | -4,31% | -6,11% | +20,55% | +29,06% | - | Märkte | |
SAP SE O.N. | 177,160 | +0,19% | +1,84% | +20,52% | +43,85% | +53,89% | Märkte | |
MERCK KGAA O.N. | 170,600 | -0,26% | +11,61% | +18,35% | +1,22% | +15,70% | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 461,200 | +0,02% | +10,20% | +17,65% | +39,88% | +94,93% | Märkte | |
HENKEL AG+CO.KGAA VZO | 84,380 | +0,60% | +6,38% | +15,91% | +12,60% | -10,95% | Märkte | |
BEIERSDORF AG O.N. | 144,800 | +1,47% | +0,59% | +9,91% | +23,02% | +42,66% | Märkte | |
AIRBUS | 150,240 | -2,00% | -5,32% | +8,68% | +18,90% | +34,43% | Märkte | |
ZALANDO SE | 23,390 | -2,58% | -11,44% | +8,04% | -5,61% | -76,03% | Märkte | |
ALLIANZ SE NA O.N. | 261,100 | -0,95% | -4,36% | +7,89% | +24,78% | +19,66% | Märkte | |
SIEMENS AG NA O.N. | 174,040 | -0,97% | -3,20% | +7,76% | +10,07% | +27,93% | Märkte | |
HANNOVER RUECK SE NA O.N. | 233,900 | +0,09% | +1,96% | +6,75% | +21,07% | +62,43% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 30,170 | -0,59% | +4,76% | +6,42% | +17,03% | -32,73% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 49,670 | -0,70% | +0,14% | +6,16% | -9,82% | -50,82% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 187,800 | -0,13% | +0,56% | +5,42% | +15,21% | +39,63% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 54,920 | +0,11% | +5,90% | +5,29% | +4,73% | +16,70% | Märkte | |
SYMRISE AG INH. O.N. | 109,800 | +0,18% | +6,71% | +4,82% | +13,03% | -0,45% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 65,000 | -0,91% | -11,95% | +3,92% | -9,96% | -3,06% | Märkte | |
INFINEON TECH.AG NA O.N. | 37,915 | +3,62% | +4,74% | +3,85% | +4,71% | +14,39% | Märkte | |
BASF SE NA O.N. | 46,665 | -0,50% | -6,41% | +3,67% | +0,71% | -31,99% | Märkte | |
QIAGEN NV | 41,315 | +0,46% | +3,98% | +2,46% | -5,39% | +3,10% | Märkte | |
DT.TELEKOM AG NA | 22,560 | -0,22% | +4,06% | -0,24% | +18,70% | +28,99% | Märkte | |
E.ON SE NA O.N. | 12,325 | -1,71% | -4,35% | -0,44% | +8,30% | +23,45% | Märkte | |
VONOVIA SE NA O.N. | 26,580 | -7,19% | -7,35% | -0,89% | +46,53% | -49,94% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite