L&S DAX/ DE000LUSDAX6
LUSDAX| 07.06.2024 23:00:50 | Diff. -93.00 | Geld23:00:50 | Brief23:00:50 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'539.00EUR | -0.50% | 18'539.00 | 18'539.00 | 18'632.00 | 18'656.00 | 18'422.00 | 18'632.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 22.900 | -0.52% | +15.28% | +97.24% | -5.41% | -8.84% | Märkte | |
| RHEINMETALL AG | 528.800 | +0.88% | -0.90% | +89.81% | +123.69% | +508.24% | Märkte | |
| COMMERZBANK AG | 15.505 | +1.91% | +9.50% | +40.83% | +57.70% | +128.92% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.298 | +0.50% | -4.70% | +29.36% | +54.82% | +24.74% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95.360 | +0.48% | -2.99% | +23.40% | +35.19% | +25.71% | Märkte | |
| MTU AERO ENGINES NA O.N. | 228.900 | +0.35% | -1.38% | +21.14% | +3.53% | +10.00% | Märkte | |
| SAP SE O.N. | 177.160 | +0.19% | +0.35% | +19.48% | +43.71% | +52.30% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 38.420 | -4.31% | -5.16% | +19.43% | +25.64% | - | Märkte | |
| ADIDAS AG NA O.N. | 230.500 | -0.09% | +3.83% | +19.39% | +45.08% | -21.96% | Märkte | |
| MERCK KGAA O.N. | 170.600 | -0.26% | +11.61% | +18.35% | +1.22% | +15.70% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 461.200 | +0.02% | +10.20% | +17.65% | +39.88% | +94.93% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 84.380 | +0.60% | +3.36% | +16.10% | +11.00% | -10.04% | Märkte | |
| BEIERSDORF AG O.N. | 144.800 | +1.47% | +0.59% | +9.91% | +23.02% | +42.66% | Märkte | |
| AIRBUS | 150.240 | -2.00% | -5.32% | +8.68% | +18.90% | +34.43% | Märkte | |
| ZALANDO SE | 23.390 | -2.58% | -11.44% | +8.04% | -5.61% | -76.03% | Märkte | |
| ALLIANZ SE NA O.N. | 261.100 | -0.95% | -4.36% | +7.89% | +24.78% | +19.66% | Märkte | |
| SIEMENS AG NA O.N. | 174.040 | -0.97% | -3.20% | +7.76% | +10.07% | +27.93% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 233.900 | +0.09% | +1.96% | +6.75% | +21.07% | +62.43% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 30.170 | -0.59% | +6.49% | +6.31% | +16.26% | -32.72% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 49.670 | -0.70% | +0.14% | +6.16% | -9.82% | -50.82% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 187.800 | -0.13% | +0.56% | +5.42% | +15.21% | +39.63% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 54.920 | +0.11% | +5.90% | +5.29% | +4.73% | +16.70% | Märkte | |
| SYMRISE AG INH. O.N. | 109.800 | +0.18% | +5.68% | +4.52% | +14.18% | -1.57% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.000 | -0.91% | -10.60% | +3.21% | -10.85% | -2.16% | Märkte | |
| BASF SE NA O.N. | 46.665 | -0.50% | -5.81% | +3.21% | -0.62% | -31.50% | Märkte | |
| QIAGEN NV | 41.315 | +0.46% | +3.61% | +2.65% | -5.74% | +2.75% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37.915 | +3.62% | +5.01% | +2.13% | +3.30% | +15.21% | Märkte | |
| VONOVIA SE NA O.N. | 26.580 | -7.19% | -5.48% | +0.68% | +46.93% | -50.52% | Märkte | |
| DT.TELEKOM AG NA | 22.560 | -0.22% | +4.06% | -0.24% | +18.70% | +28.99% | Märkte | |
| E.ON SE NA O.N. | 12.325 | -1.71% | -4.79% | -1.04% | +8.93% | +22.54% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
