L&S DAX/ DE000LUSDAX6
LUSDAX| 18/06/2024 12:34:08 | Var. +2.00 | Denaro12:34:08 | Lettera12:34:08 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,155.00EUR | +0.01% | 18,155.00 | 18,155.00 | 18,134.50 | 18,212.00 | 18,071.00 | 18,153.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOM.HLDG VZO | 42.820 | -0.23% | -13.56% | -11.35% | -25.37% | -53.73% | Mercati | |
| CONTINENTAL AG O.N. | 55.440 | -0.50% | -10.81% | -26.82% | -22.29% | -50.30% | Mercati | |
| Porsche AG Vz | 69.800 | -0.51% | -15.29% | -13.57% | -39.07% | - | Mercati | |
| COMMERZBANK AG | 14.050 | +1.01% | -9.21% | +34.26% | +37.95% | +128.94% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 105.150 | -0.28% | -12.56% | -8.23% | -18.16% | -51.98% | Mercati | |
| RHEINMETALL AG | 493.500 | +0.88% | -3.58% | +72.85% | +90.10% | +484.72% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 52.100 | -0.95% | -1.51% | -1.74% | -1.33% | +4.56% | Mercati | |
| ADIDAS AG NA O.N. | 216.900 | -1.36% | -5.20% | +13.26% | +24.61% | -24.74% | Mercati | |
| COVESTRO AG O.N. | 49.890 | +0.16% | +3.25% | -8.19% | +20.19% | -4.21% | Mercati | |
| INFINEON TECH.AG NA O.N. | 36.150 | -0.81% | -1.79% | -4.82% | -4.93% | +10.79% | Mercati | |
| BAYER AG NA O.N. | 26.185 | +0.11% | -8.24% | -18.30% | -49.93% | -50.51% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 88.060 | -0.14% | -8.27% | -13.02% | -20.58% | -3.15% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.500 | -0.11% | -6.62% | -0.31% | -15.86% | -1.87% | Mercati | |
| BASF SE NA O.N. | 45.010 | +0.31% | -7.83% | -6.66% | -1.59% | -30.38% | Mercati | |
| SIEMENS AG NA O.N. | 168.220 | -0.39% | -2.70% | +2.90% | +2.65% | +25.54% | Mercati | |
| SARTORIUS AG VZO O.N. | 243.300 | +0.54% | -9.62% | -27.55% | -31.15% | -41.02% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 36.930 | -0.67% | -5.96% | +8.30% | +13.53% | - | Mercati | |
| DEUTSCHE POST AG NA O.N. | 37.910 | +0.34% | -5.01% | -16.99% | -13.87% | -32.86% | Mercati | |
| MTU AERO ENGINES NA O.N. | 225.600 | +0.31% | -1.44% | +19.87% | +0.13% | +3.01% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 83.260 | +0.05% | -0.76% | +14.46% | +13.06% | -7.69% | Mercati | |
| RWE AG INH O.N. | 33.200 | +0.76% | -4.41% | -18.49% | -17.86% | +9.57% | Mercati | |
| MERCK KGAA O.N. | 169.750 | -0.70% | +1.92% | +20.99% | +2.54% | +11.68% | Mercati | |
| BRENNTAG SE NA O.N. | 65.020 | +0.49% | -6.58% | -20.00% | -9.42% | -15.65% | Mercati | |
| AIRBUS | 147.360 | +0.37% | -7.25% | +5.91% | +12.99% | +30.66% | Mercati | |
| ZALANDO SE | 22.910 | +0.61% | -5.68% | +2.14% | -13.94% | -76.88% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 29.210 | -0.24% | +4.43% | +5.60% | +13.35% | -35.05% | Mercati | |
| BEIERSDORF AG O.N. | 144.150 | -1.57% | -0.31% | +7.53% | +19.78% | +40.09% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 231.200 | +0.70% | +2.48% | +7.34% | +21.62% | +60.78% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 14.746 | +0.30% | -6.08% | +23.34% | +55.34% | +34.59% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 461.300 | +0.68% | +0.85% | +21.84% | +40.43% | +94.81% | Mercati |
