L&S DAX/ DE000LUSDAX6
LUSDAX| 18.06.2024 10:17:52 | Diff. -52.00 | Geld10:17:52 | Brief10:17:52 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'101.00EUR | -0.29% | 18'101.00 | 18'101.00 | 18'134.50 | 18'212.00 | 18'094.00 | 18'153.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOM.HLDG VZO | 42.770 | -0.35% | -13.67% | -11.45% | -25.46% | -53.78% | Märkte | |
| CONTINENTAL AG O.N. | 55.480 | -0.43% | -10.75% | -26.77% | -22.23% | -50.26% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 105.250 | -0.19% | -12.47% | -8.14% | -18.08% | -51.93% | Märkte | |
| COMMERZBANK AG | 14.115 | +1.47% | -8.79% | +34.88% | +38.59% | +130.00% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 52.160 | -0.84% | -1.40% | -1.62% | -1.21% | +4.68% | Märkte | |
| RHEINMETALL AG | 495.500 | +1.29% | -3.18% | +73.56% | +90.87% | +487.09% | Märkte | |
| Porsche AG Vz | 70.420 | +0.37% | -14.54% | -12.80% | -38.52% | - | Märkte | |
| ADIDAS AG NA O.N. | 216.400 | -1.59% | -5.42% | +13.00% | +24.32% | -24.91% | Märkte | |
| BAYER AG NA O.N. | 26.090 | -0.25% | -8.57% | -18.60% | -50.11% | -50.69% | Märkte | |
| COVESTRO AG O.N. | 49.840 | +0.06% | +3.15% | -8.28% | +20.07% | -4.30% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36.320 | -0.34% | -1.33% | -4.37% | -4.48% | +11.31% | Märkte | |
| BASF SE NA O.N. | 44.920 | +0.11% | -8.02% | -6.84% | -1.78% | -30.52% | Märkte | |
| SARTORIUS AG VZO O.N. | 242.200 | +0.08% | -10.03% | -27.87% | -31.47% | -41.28% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 88.320 | +0.16% | -8.00% | -12.76% | -20.35% | -2.86% | Märkte | |
| SIEMENS AG NA O.N. | 168.380 | -0.30% | -2.60% | +3.00% | +2.75% | +25.66% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37.760 | -0.05% | -5.39% | -17.32% | -14.21% | -33.12% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.660 | +0.14% | -6.38% | -0.06% | -15.65% | -1.62% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 37.010 | -0.46% | -5.76% | +8.53% | +13.77% | - | Märkte | |
| RWE AG INH O.N. | 33.150 | +0.61% | -4.55% | -18.61% | -17.99% | +9.41% | Märkte | |
| BRENNTAG SE NA O.N. | 64.800 | +0.15% | -6.90% | -20.28% | -9.72% | -15.93% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 83.460 | +0.29% | -0.52% | +14.74% | +13.34% | -7.47% | Märkte | |
| MTU AERO ENGINES NA O.N. | 227.000 | +0.93% | -0.83% | +20.62% | +0.75% | +3.65% | Märkte | |
| AIRBUS | 146.720 | -0.07% | -7.65% | +5.45% | +12.50% | +30.09% | Märkte | |
| MERCK KGAA O.N. | 171.000 | +0.03% | +2.67% | +21.88% | +3.29% | +12.50% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 230.900 | +0.57% | +2.35% | +7.20% | +21.46% | +60.57% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29.260 | -0.07% | +4.61% | +5.78% | +13.54% | -34.94% | Märkte | |
| ZALANDO SE | 22.980 | +0.92% | -5.39% | +2.45% | -13.67% | -76.81% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14.750 | +0.33% | -6.05% | +23.37% | +55.38% | +34.63% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 460.200 | +0.44% | +0.61% | +21.55% | +40.09% | +94.34% | Märkte | |
| VONOVIA SE NA O.N. | 26.410 | -0.30% | -11.05% | -4.62% | +42.56% | -50.60% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
