L&S DAX/ DE000LUSDAX6
LUSDAX| 20.06.2024 23:00:21 | Zm. +163,00 | Bid23:00:21 | Ask23:00:21 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 247,00EUR | +0,90% | 18 247,00 | 18 247,00 | 18 084,00 | 18 263,00 | 18 084,00 | 18 084,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 211,40 | -0,70% | -23,13% | -39,34% | -28,92% | -47,56% | Rynki | |
| Porsche AG Vz | 68,92 | +0,61% | -15,27% | -14,17% | -38,77% | - | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 43,190 | +1,01% | -12,82% | -8,22% | -23,67% | -53,30% | Rynki | |
| CONTINENTAL AG O.N. | 55,06 | +0,25% | -11,88% | -27,42% | -21,54% | -55,92% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 106,05 | +1,00% | -11,33% | -5,88% | -15,98% | -51,50% | Rynki | |
| VONOVIA SE NA O.N. | 26,530 | +1,41% | -11,03% | -6,29% | +44,74% | -38,47% | Rynki | |
| BAYER AG NA O.N. | 26,010 | +1,19% | -9,45% | -19,82% | -49,27% | -50,58% | Rynki | |
| COMMERZBANK AG | 14,265 | +1,42% | -8,53% | +35,86% | +39,92% | +127,04% | Rynki | |
| BRENNTAG SE NA O.N. | 64,36 | -0,34% | -8,08% | -21,26% | -10,21% | -18,90% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 88,36 | -0,56% | -7,79% | -12,08% | -20,18% | -2,57% | Rynki | |
| AIRBUS | 148,52 | +0,41% | -7,71% | +7,62% | +11,10% | +31,62% | Rynki | |
| BASF SE NA O.N. | 45,440 | +0,71% | -7,61% | -6,15% | +6,01% | -29,71% | Rynki | |
| ZALANDO SE | 22,630 | +0,04% | -6,99% | -1,99% | -13,10% | -77,37% | Rynki | |
| INFINEON TECH.AG NA O.N. | 34,615 | -0,29% | -6,14% | -6,46% | -7,45% | +2,05% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 14,696 | -0,15% | -6,07% | +19,48% | +57,65% | +33,75% | Rynki | |
| Daimler Truck Holding AG | 36,930 | 0,00% | -5,50% | +8,24% | +16,50% | - | Rynki | |
| QIAGEN NV EO -,01 | 39,740 | 0,00% | -5,39% | -2,33% | -8,58% | -3,25% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64,22 | +0,63% | -4,26% | +1,94% | -14,30% | -0,91% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 38,150 | +0,77% | -3,93% | -14,20% | -13,33% | -32,35% | Rynki | |
| RHEINMETALL AG | 510,60 | +4,65% | -3,51% | +80,11% | +97,45% | +500,14% | Rynki | |
| ADIDAS AG NA O.N. | 220,80 | +2,55% | -3,29% | +12,66% | +29,67% | -24,37% | Rynki | |
| RWE AG INH O.N. | 33,580 | +0,54% | -3,28% | -17,68% | -16,43% | +10,68% | Rynki | |
| BEIERSDORF AG O.N. | 140,25 | -1,61% | -2,94% | +4,12% | +15,62% | +36,36% | Rynki | |
| ALLIANZ SE NA O.N. | 259,70 | +0,82% | -2,55% | +7,11% | +23,81% | +19,93% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 96,04 | +0,21% | -2,32% | +18,10% | +30,70% | +30,56% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 52,30 | 0,00% | -1,77% | -1,28% | +2,51% | +5,23% | Rynki | |
| SIEMENS AG NA O.N. | 170,64 | +0,71% | -1,51% | +1,32% | +5,29% | +26,34% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 82,80 | -0,70% | -1,36% | +14,40% | +13,18% | -8,04% | Rynki | |
| MERCK KGAA O.N. | 165,95 | -2,30% | -1,19% | +17,61% | +6,28% | +7,94% | Rynki | |
| E.ON SE NA O.N. | 12,500 | +0,28% | -1,11% | +1,83% | +9,99% | +24,45% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
