| gettex | 49.460 | -0.08% | - | -0.06% | +8.70% | -9.74% | -42.31% | |
| TradeGate | 49.430 | -0.02% | - | +0.12% | +8.04% | -9.67% | -42.25% | |
| Lang & Schwarz | 49.240 | -0.44% | - | -0.26% | +8.22% | -9.88% | -42.30% | |
| Quotrix | 49.5500 | +0.30% | - | +0.59% | +8.21% | -9.35% | -42.52% | |
| Euronext Milan (TAH) | 49.050 | - | - | 0.00% | - | - | - | |
| München | 49.450 | -0.18% | - | +0.06% | +8.23% | -9.80% | -41.91% | |
| Frankfurt | 49.3800 | -0.12% | - | +0.22% | +7.89% | -10.02% | -42.74% | |
| Stuttgart | 49.240 | -0.44% | - | -0.28% | +8.08% | -9.82% | -42.52% | |
| Düsseldorf | 49.140 | -0.51% | - | -0.34% | +8.00% | -10.39% | -42.90% | |
| Xetra | 49.430 | +0.04% | - | +0.41% | +8.49% | -9.47% | -42.51% | |
| Cboe Europe DXE | 49.44 | -0.15% | - | +0.45% | +8.44% | -9.62% | -42.55% | |
| Vienna Global Market | 49.43 | -0.16% | - | +0.45% | +8.28% | -9.50% | -42.54% | |
| Bulgaria | 49.46 | -0.14% | - | +0.47% | +7.92% | -9.31% | - | |
| Turquoise | 49.43 | +0.04% | - | +0.49% | +8.45% | -9.60% | -42.52% | |
| London International | 49.44 | +0.17% | - | +0.51% | +7.95% | -9.35% | -42.53% | |
| Berlin | 49.420 | -0.24% | - | +0.51% | +7.90% | -9.65% | -42.57% | |
| Hamburg | 49.440 | +0.04% | - | -0.56% | +7.99% | -9.28% | -42.24% | |
| Hannover | 49.510 | +0.14% | - | +0.57% | +7.84% | -9.62% | -41.71% | |
| Euronext Milan | 49.510 | +0.20% | - | +0.65% | +8.48% | - | - | |
| IDC Poland | 212.5 | - | - | -18.27% | +13.33% | - | - | |
| Cboe Europe BXE | 49.45 | +0.01% | - | +2.13% | +8.37% | -9.60% | -42.53% | |
| Cboe Europe CXE | 47.79 | - | - | -2.53% | +4.32% | -11.32% | -44.43% | |
| Nasdaq Other OTC | 53.5400 | +0.95% | - | +2.84% | +9.08% | -9.47% | -48.96% | |