| TradeGate | 39,30 | +0,87% | - | -9,24% | +33,72% | +34,04% | - | |
| gettex | 39,300 | +0,69% | - | -9,26% | +34,08% | +34,04% | - | |
| Quotrix | 39,2900 | +0,92% | - | -9,26% | +33,68% | +33,91% | - | |
| Lang & Schwarz | 39,100 | +0,36% | - | -9,36% | +33,49% | +33,49% | - | |
| Bulgaria | 37,96 | +1,80% | - | 0,00% | +29,38% | +30,49% | - | |
| Bucharest | 192,50 | -1,86% | - | -11,98% | +30,29% | +34,33% | - | |
| Nasdaq Other OTC | 42,9700 | +1,21% | - | -5,40% | +35,76% | +43,38% | - | |
| Cboe Europe CXE | 41,16 | - | - | -5,49% | +44,93% | +40,81% | - | |
| Cboe Europe BXE | 39,06 | -0,34% | - | -9,10% | +32,86% | +34,00% | - | |
| Vienna Global Market | 39,19 | +0,56% | - | -9,11% | +32,49% | +34,17% | - | |
| Düsseldorf | 39,280 | +0,92% | - | -9,12% | +34,06% | +34,29% | - | |
| Cboe Europe DXE | 39,19 | +0,59% | - | -9,20% | +33,25% | +33,98% | - | |
| Turquoise | 39,19 | +0,59% | - | -9,22% | +33,25% | +33,98% | - | |
| Xetra | 39,230 | +0,44% | - | -9,23% | +33,44% | +34,03% | - | |
| Hannover | 39,020 | -0,36% | - | -9,28% | +32,09% | +33,58% | - | |
| Stuttgart | 39,100 | +0,36% | - | -9,36% | +33,36% | +33,45% | - | |
| Frankfurt | 39,2100 | +0,56% | - | -9,38% | +33,41% | +33,91% | - | |
| Berlin | 39,160 | +0,44% | - | -9,48% | +33,42% | +33,65% | - | |
| München | 39,200 | +0,31% | - | -9,55% | +33,83% | +34,66% | - | |
| London International | 38,94 | -0,17% | - | -9,78% | +32,49% | +33,13% | - | |
| Hamburg | 38,940 | -0,05% | - | -9,92% | +32,81% | +32,72% | - | |
| Bucharest | - | - | - | - | - | - | - | |