| gettex | 12.675 | -0.16% | - | +1.52% | +9.41% | +11.53% | +24.75% | |
| Lang & Schwarz | 12.665 | -0.16% | - | +1.77% | +9.51% | +11.73% | +24.95% | |
| Quotrix | 12.6700 | -0.47% | - | +2.10% | +9.08% | +11.43% | +24.36% | |
| TradeGate | 12.740 | +0.04% | - | +2.25% | +10.21% | +11.95% | +25.17% | |
| Euronext - Brüssel | 11.320 | - | - | 0.00% | 0.00% | -5.67% | +12.44% | |
| Euronext Milan (TAH) | 12.200 | -1.13% | - | 0.00% | - | - | - | |
| Prague | 315.10 | -0.57% | - | +0.02% | +10.10% | +18.28% | +22.75% | |
| Bucharest | 62.28 | -2.41% | - | +1.10% | +11.25% | +10.23% | - | |
| Hannover | 12.625 | -0.79% | - | +1.69% | +8.74% | +10.84% | +24.26% | |
| Frankfurt | 12.6950 | +0.24% | - | +1.72% | +9.39% | +11.56% | +24.53% | |
| Xetra | 12.700 | +0.24% | - | +1.80% | +9.48% | +11.75% | +24.71% | |
| Düsseldorf | 12.660 | +0.44% | - | +1.89% | +8.76% | +11.30% | +24.63% | |
| Stuttgart | 12.695 | +0.51% | - | +1.97% | +9.72% | +11.95% | +25.17% | |
| Berlin | 12.620 | -0.71% | - | +2.06% | +8.61% | +10.85% | +24.09% | |
| Hamburg | 12.725 | +0.63% | - | +2.09% | +9.89% | +11.92% | +25.07% | |
| Turquoise | 12.72 | +0.51% | - | +2.17% | +9.56% | +11.97% | +24.83% | |
| Cboe Europe DXE | 12.72 | +0.47% | - | +2.17% | +9.56% | +11.97% | +24.71% | |
| Bulgaria | 12.70 | -0.39% | - | +2.17% | +9.20% | +11.70% | - | |
| London International | 12.69 | +0.28% | - | +2.34% | +9.11% | +11.41% | +24.90% | |
| Vienna Global Market | 12.69 | -0.08% | - | +2.34% | +9.30% | +11.51% | +24.41% | |
| München | 12.715 | +0.59% | - | +3.25% | +10.18% | +11.88% | +24.73% | |
| Euronext Milan | 12.715 | +0.39% | - | +3.58% | +9.28% | +12.42% | +24.73% | |
| Cboe Europe CXE | 12.68 | -0.55% | - | +4.36% | +13.82% | +11.13% | +25.05% | |
| Cboe Europe BXE | 12.71 | -0.12% | - | +5.13% | +9.19% | +11.88% | +24.85% | |
| Nasdaq Other OTC | 13.9100 | -0.22% | - | +6.92% | +8.33% | +13.27% | +7.25% | |
| Budapest | 5,172.00 | - | - | +8.02% | +17.24% | +21.41% | +44.96% | |
| Bucharest | - | - | - | - | - | - | - | |
| Prague | - | - | - | - | - | - | - | |