| Quotrix | 61.0800 | -0.84% | - | -2.86% | -11.38% | -10.04% | -41.76% | |
| gettex | 61.080 | -1.00% | - | -3.11% | -11.07% | -9.56% | -47.72% | |
| Lang & Schwarz | 61.120 | -0.65% | - | -3.17% | -10.98% | -8.72% | - | |
| TradeGate | 61.060 | -1.48% | - | -3.90% | -11.02% | -9.27% | -41.73% | |
| Euronext Milan (TAH) | 65.30 | - | - | 0.00% | - | - | - | |
| Cboe Europe BXE | 62.91 | - | - | +0.14% | -8.69% | -6.55% | -46.18% | |
| Nasdaq Other OTC | 65.1999 | -0.76% | - | +0.62% | -13.41% | -9.29% | -54.76% | |
| Bucharest | 305.00 | -0.94% | - | -1.45% | -10.69% | -11.39% | - | |
| Cboe Europe CXE | 61.09 | - | - | -1.61% | -11.34% | -12.02% | -47.73% | |
| Bulgaria | 61.62 | -1.19% | - | -2.04% | -11.13% | -8.66% | - | |
| Hannover | 61.32 | -1.29% | - | -2.08% | -9.72% | -10.01% | -46.44% | |
| Vienna Global Market | 61.32 | -0.55% | - | -2.39% | -11.18% | -9.07% | -47.53% | |
| Turquoise | 61.06 | -0.99% | - | -2.77% | -11.56% | -9.59% | -47.76% | |
| Cboe Europe DXE | 61.06 | -1.01% | - | -2.79% | -11.56% | -9.59% | -47.86% | |
| Hamburg | 61.32 | -1.29% | - | -2.79% | -9.72% | -10.01% | -47.40% | |
| Euronext Milan | 61.00 | -1.07% | - | -2.93% | -10.97% | -10.27% | -47.87% | |
| Berlin | 61.38 | -0.87% | - | -2.94% | -9.63% | -10.05% | -46.07% | |
| Düsseldorf | 61.04 | -0.29% | - | -2.99% | -10.97% | -10.79% | -47.74% | |
| Frankfurt | 60.9800 | -1.49% | - | -2.99% | -10.69% | -9.26% | - | |
| Xetra | 61.04 | -0.91% | - | -3.02% | -11.43% | -9.36% | -41.71% | |
| London International | 61.00 | -0.76% | - | -3.02% | -11.77% | -9.74% | -41.84% | |
| München | 61.36 | -1.54% | - | -3.13% | -11.25% | -10.11% | -46.32% | |
| Stuttgart | 61.060 | -0.75% | - | -3.23% | -11.04% | -8.89% | -41.59% | |
| Bucharest | - | - | - | - | - | - | - | |