| Lang & Schwarz | 266.600 | +0.04% | - | -0.26% | +15.79% | +26.32% | +23.71% | |
| gettex | 266.700 | -0.11% | - | -0.34% | +15.76% | +26.07% | +23.30% | |
| TradeGate | 266.600 | -0.15% | - | -0.37% | +15.76% | +26.44% | +23.28% | |
| Quotrix | 267.0000 | +0.04% | - | -0.41% | +15.81% | +26.33% | +23.47% | |
| Budapest | 103'360.00 | - | - | 0.00% | +20.49% | +31.33% | +38.18% | |
| Cboe Europe CXE | 262.65 | - | - | 0.00% | +13.86% | +24.27% | +21.28% | |
| Euronext Milan (TAH) | 270.20 | +1.39% | - | 0.00% | +18.20% | +32.32% | - | |
| Bucharest | 1'336.40 | +4.37% | - | 0.00% | +16.17% | +25.63% | - | |
| Hannover | 267.20 | +0.34% | - | +0.04% | +15.65% | +26.79% | +23.42% | |
| Berlin | 266.60 | -0.11% | - | +0.04% | +16.01% | +26.38% | +23.20% | |
| Bulgaria | 266.30 | -0.60% | - | -0.04% | +15.31% | +26.15% | - | |
| München | 267.40 | +0.38% | - | -0.07% | +15.78% | +26.73% | +23.57% | |
| Stuttgart | 267.000 | +0.19% | - | -0.07% | +15.96% | +26.45% | +23.75% | |
| Xetra | 267.00 | -0.07% | - | +0.11% | +15.58% | +26.18% | +23.33% | |
| Euronext Milan | 266.60 | -0.19% | - | +0.11% | +15.29% | +26.17% | +23.11% | |
| Cboe Europe DXE | 266.90 | -0.11% | - | +0.15% | +15.47% | +26.25% | +23.28% | |
| Turquoise | 266.80 | -0.17% | - | +0.15% | +15.47% | +26.24% | +23.20% | |
| Vienna Global Market | 267.00 | +0.07% | - | +0.19% | +15.71% | +26.12% | +23.33% | |
| Frankfurt | 267.6000 | +0.41% | - | +0.22% | +16.35% | +26.49% | +23.75% | |
| London International | 266.90 | -0.04% | - | +0.23% | +15.57% | +26.47% | +23.04% | |
| Hamburg | 267.40 | +0.04% | - | +0.30% | +15.58% | +26.79% | +23.68% | |
| Düsseldorf | 267.60 | +0.45% | - | +0.45% | +16.20% | +26.76% | +23.86% | |
| Cboe Europe BXE | 265.40 | - | - | +1.45% | +14.91% | +25.57% | +22.51% | |
| IDC Poland | 1'124.5 | - | - | -4.34% | +13.07% | +17.44% | - | |
| Nasdaq Other OTC | 297.0000 | +1.54% | - | +7.03% | +20.22% | +30.26% | +12.43% | |
| Bucharest | - | - | - | - | - | - | - | |