ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-06-19 10:49:26 AM | Chg. +0.10 | Volume | Bid4:28:51 PM | Ask4:28:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 257.20EUR | +0.04% | 100 Turnover: 25,720 |
258.50Bid Size: 124 | 258.60Ask Size: 300 | 101.27 bill.EUR | 5.33% | 12.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:49:26 AM | 257.20 | 100 |
| 2024-06-19 | 8:00:20 AM | 256.70 | 0 |
| 2024-06-18 | 6:01:51 PM | 257.10 | 25 |
| 2024-06-18 | 8:05:01 AM | 256.60 | 0 |
| 2024-06-17 | 6:26:34 PM | 255.90 | 3 |
| 2024-06-17 | 5:29:01 PM | 255.70 | 5 |
| 2024-06-17 | 4:12:08 PM | 255.00 | 8 |
| 2024-06-17 | 10:03:41 AM | 253.90 | 30 |
| 2024-06-17 | 8:00:45 AM | 253.70 | 0 |
| 2024-06-14 | 7:51:12 PM | 253.50 | 30 |
All quotes in EUR
