| gettex | 53.960 | +1.01% | - | +4.37% | +4.98% | +0.15% | +16.62% | |
| TradeGate | 53.98 | +1.01% | - | +4.41% | +4.98% | +0.19% | +16.61% | |
| Lang & Schwarz | 53.90 | +0.90% | - | +4.74% | +5.27% | +0.45% | +16.49% | |
| Quotrix | 53.8600 | +0.82% | - | +4.83% | +4.70% | +0.41% | +16.28% | |
| Cboe Europe CXE | 52.86 | - | - | +2.60% | +3.36% | -2.47% | +13.63% | |
| Euronext Milan | 52.96 | - | - | +2.76% | - | - | - | |
| Cboe Europe BXE | 53.20 | - | - | +3.14% | +6.10% | -1.12% | +14.48% | |
| Bulgaria | 53.02 | +0.23% | - | +3.35% | +3.35% | -1.49% | - | |
| Vienna Global Market | 53.50 | +0.22% | - | +3.72% | +4.09% | -0.56% | +15.13% | |
| Düsseldorf | 53.82 | +0.86% | - | +4.38% | +5.24% | -0.04% | +16.22% | |
| Frankfurt | 53.5800 | +0.64% | - | +4.44% | +4.49% | +0.07% | +14.63% | |
| Hannover | 53.40 | +1.14% | - | +4.50% | +6.21% | -0.74% | +14.13% | |
| Cboe Europe DXE | 53.96 | +1.12% | - | +4.61% | +5.10% | +0.41% | +16.14% | |
| Turquoise | 53.96 | +1.12% | - | +4.65% | +5.10% | +0.41% | +16.12% | |
| London International | 54.00 | +2.31% | - | +4.69% | +5.26% | +0.65% | +15.88% | |
| Stuttgart | 53.980 | +1.01% | - | +4.77% | +5.43% | +0.56% | +16.59% | |
| Xetra | 53.96 | +1.01% | - | +4.86% | +5.19% | +0.26% | +16.29% | |
| Hamburg | 53.42 | +1.17% | - | +4.99% | +3.85% | -0.78% | +14.91% | |
| Berlin | 53.40 | +1.14% | - | +5.04% | +6.21% | -0.56% | +14.86% | |
| München | 53.94 | +2.35% | - | +6.06% | +7.32% | +0.45% | +16.03% | |
| Nasdaq Other OTC | 58.5000 | - | - | +8.23% | +12.50% | +1.07% | +3.63% | |
| Euronext Milan (TAH) | 53.28 | - | - | - | - | - | - | |