PanoramicaGraficoCostituenti
Lang & Schwarz
Notizie

L&S DAX/  DE000LUSDAX6  

25/05/2024 13:03:48 Var. +4.00 Denaro13:03:48 Lettera13:03:48 Apertura Max Min Chiusura precedente
18,702.00EUR +0.02% 18,702.00 18,702.00 18,702.00 18,702.00 18,702.00 18,698.00
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
ADIDAS AG NA O.N.DE000A1EWWW0224.10013:03224.100224.1000.0000.00%224.100-224.700-224.100224.100--
Mercati 
AIRBUSNL0000235190158.98013:03158.980158.9800.0000.00%158.980-159.680-158.980158.980--
Mercati 
ALLIANZ SE NA O.N.DE0008404005264.00013:03264.000264.0000.0000.00%264.000-264.600-264.000264.000--
Mercati 
BASF SE NA O.N.DE000BASF11148.14013:0348.14048.1400.0000.00%48.140-48.280-48.14048.140--
Mercati 
BAY.MOTOREN WERKE AG STDE000519000392.82013:0392.82092.8200.0000.00%92.820-93.160-92.82092.820--
Mercati 
BAYER AG NA O.N.DE000BAY001727.55013:0327.55027.5500.0000.00%27.550-27.750-27.55027.550--
Mercati 
BEIERSDORF AG O.N.DE0005200000146.00013:03146.000146.0000.0000.00%146.000-146.450-146.000146.000--
Mercati 
BRENNTAG SE NA O.N.DE000A1DAHH064.96013:0364.96064.980-0.020-0.03%64.960-65.260-64.96064.960--
Mercati 
COMMERZBANK AGDE000CBK100115.60513:0315.60515.6050.0000.00%15.605-15.650-15.60515.605--
Mercati 
CONTINENTAL AG O.N.DE000543900460.76013:0360.76060.7600.0000.00%60.760-61.280-60.76060.760--
Mercati 
COVESTRO AG O.N.DE000606214448.60013:0348.60048.6000.0000.00%48.600-48.930-48.60048.600--
Mercati 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839.28013:0339.28039.2800.0000.00%39.280-39.370-39.28039.280--
Mercati 
DEUTSCHE BANK AG NA O.N.DE000514000815.68213:0315.68215.6820.0000.00%15.682-15.712-15.68215.682--
Mercati 
DEUTSCHE BOERSE NA O.N.DE0005810055184.00013:03184.000184.0000.0000.00%184.000-184.750-184.000184.000--
Mercati 
DEUTSCHE POST AG NA O.N.DE000555200438.83013:0338.83038.8300.0000.00%38.830-39.060-38.83038.830--
Mercati 
DT.TELEKOM AG NADE000555750821.70013:0321.70021.7000.0000.00%21.700-21.760-21.70021.700--
Mercati 
E.ON SE NA O.N.DE000ENAG99912.32513:0312.32512.3250.0000.00%12.325-12.350-12.32512.325--
Mercati 
FRESENIUS SE+CO.KGAA O.N.DE000578560428.82013:0328.82028.8200.0000.00%28.820-28.960-28.82028.820--
Mercati 
HANNOVER RUECK SE NA O.N.DE0008402215227.20013:03227.200227.2000.0000.00%227.200-228.100-227.200227.200--
Mercati 
HEIDELBERG MATERIALS O.N.DE000604700499.64013:0399.64099.6400.0000.00%99.640-99.940-99.64099.640--
Mercati 
HENKEL AG+CO.KGAA VZODE000604843283.38013:0383.38083.3800.0000.00%83.380-83.520-83.38083.380--
Mercati 
INFINEON TECH.AG NA O.N.DE000623100437.87513:0337.87537.8750.0000.00%37.875-38.010-37.87537.875--
Mercati 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066.03013:0366.03066.0300.0000.00%66.030-66.230-66.03066.030--
Mercati 
MERCK KGAA O.N.DE0006599905167.00013:03167.000167.0000.0000.00%167.000-167.950-167.000167.000--
Mercati 
MTU AERO ENGINES NA O.N.DE000A0D9PT0233.30013:03233.300233.3000.0000.00%233.300-234.100-233.300233.300--
Mercati 
MUENCH.RUECKVERS.VNA O.N.DE0008430026461.30013:03461.300461.3000.0000.00%461.300-462.300-461.300461.300--
Mercati 
Porsche AG VzDE000PAG911376.2413:0376.2476.240.000.00%76.24-76.60-76.2476.24--
Mercati 
PORSCHE AUTOM.HLDG VZODE000PAH003848.45013:0348.45048.4500.0000.00%48.450-48.730-48.45048.450--
Mercati 
QIAGEN NV EO -,01NL0015001WM640.19013:0340.19040.1900.0000.00%40.190-40.520-40.19040.190--
Mercati 
RHEINMETALL AGDE0007030009529.20013:03529.200529.2000.0000.00%529.200-532.600-529.200529.200--
Mercati