ÁttekintésGrafikonÁroldal
Lang & Schwarz
Hírek

L&S DAX/  DE000LUSDAX6  

2024. 05. 24. 22:59:54 Vált. +113,00 Vétel22:59:54 Eladás22:59:54 Nyitó Napi max Napi min Előző záró
18 698,00EUR +0,61% 18 698,00 18 698,00 18 585,00 18 710,50 18 512,50 18 585,00
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
ADIDAS AG NA O.N.DE000A1EWWW0224,10022:58220,600220,600+3,500+1,59%224,100-224,700-224,200220,200--
Piacok 
AIRBUSNL0000235190158,98022:58159,940159,940-0,960-0,60%158,980-159,680-160,320158,400--
Piacok 
ALLIANZ SE NA O.N.DE0008404005264,00022:58262,500262,500+1,500+0,57%264,000-264,600-265,400260,800--
Piacok 
BASF SE NA O.N.DE000BASF11148,14022:5848,03548,035+0,105+0,22%48,140-48,280-48,37547,690--
Piacok 
BAY.MOTOREN WERKE AG STDE000519000392,82022:5892,02092,020+0,800+0,87%92,820-93,160-93,16091,740--
Piacok 
BAYER AG NA O.N.DE000BAY001727,55023:0027,49027,490+0,060+0,22%27,550-27,750-27,68027,090--
Piacok 
BEIERSDORF AG O.N.DE0005200000146,00023:00145,600145,600+0,400+0,27%146,000-146,450-147,050145,250--
Piacok 
BRENNTAG SE NA O.N.DE000A1DAHH064,98021:5764,96067,060-2,080-3,10%----65,36064,480--
Piacok 
COMMERZBANK AGDE000CBK100115,60522:5815,43015,430+0,175+1,13%15,605-15,650-15,66015,205--
Piacok 
CONTINENTAL AG O.N.DE000543900460,76022:5860,42060,420+0,340+0,56%60,760-61,280-61,14060,240--
Piacok 
COVESTRO AG O.N.DE000606214448,60022:5847,35047,350+1,250+2,64%48,600-48,930-48,88047,230--
Piacok 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839,28022:5838,86038,860+0,420+1,08%39,280-39,370-39,43038,720--
Piacok 
DEUTSCHE BANK AG NA O.N.DE000514000815,68222:5815,41215,412+0,270+1,75%15,682-15,712-15,74215,270--
Piacok 
DEUTSCHE BOERSE NA O.N.DE0005810055184,00022:58183,750183,750+0,250+0,14%184,000-184,750-185,150183,400--
Piacok 
DEUTSCHE POST AG NA O.N.DE000555200438,83022:5838,32038,320+0,510+1,33%38,830-39,060-39,08038,250--
Piacok 
DT.TELEKOM AG NADE000555750821,70022:5821,70021,7000,0000,00%21,700-21,760-21,80021,600--
Piacok 
E.ON SE NA O.N.DE000ENAG99912,32522:5812,27512,275+0,050+0,41%12,325-12,350-12,38512,185--
Piacok 
FRESENIUS SE+CO.KGAA O.N.DE000578560428,82022:5828,12028,120+0,700+2,49%28,820-28,960-29,24028,100--
Piacok 
HANNOVER RUECK SE NA O.N.DE0008402215227,20022:58225,100225,100+2,100+0,93%227,200-228,100-227,900222,700--
Piacok 
HEIDELBERG MATERIALS O.N.DE000604700499,64022:5898,60098,600+1,040+1,05%99,640-99,940-99,88098,400--
Piacok 
HENKEL AG+CO.KGAA VZODE000604843283,38022:5883,04083,040+0,340+0,41%83,380-83,520-83,78082,680--
Piacok 
INFINEON TECH.AG NA O.N.DE000623100437,87522:5837,59037,590+0,285+0,76%37,875-38,010-37,97537,315--
Piacok 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066,03022:5865,11065,110+0,920+1,41%66,030-66,230-66,32064,900--
Piacok 
MERCK KGAA O.N.DE0006599905167,00022:58167,650167,650-0,650-0,39%167,000-167,950-168,050166,300--
Piacok 
MTU AERO ENGINES NA O.N.DE000A0D9PT0233,30022:58231,500231,500+1,800+0,78%233,300-234,100-234,500231,000--
Piacok 
MUENCH.RUECKVERS.VNA O.N.DE0008430026461,30022:58453,200453,200+8,100+1,79%461,300-462,300-462,500450,000--
Piacok 
Porsche AG VzDE000PAG911376,2422:5875,7275,72+0,52+0,69%76,24-76,60-76,3075,00--
Piacok 
PORSCHE AUTOM.HLDG VZODE000PAH003848,45022:5847,76047,760+0,690+1,44%48,450-48,730-48,75047,570--
Piacok 
QIAGEN NV EO -,01NL0015001WM640,19022:5839,80539,805+0,385+0,97%40,190-40,520-40,46539,735--
Piacok 
RHEINMETALL AGDE0007030009529,20022:58529,400529,400-0,200-0,04%529,200-532,600-532,400526,400--
Piacok