AperçuGraphiqueConstituants
Lang & Schwarz
Actualités

L&S DAX/  DE000LUSDAX6  

24/05/2024 22:59:54 Chg. +113.00 Bid22:59:54 Demandez à22:59:54 Ouverture Haut Bas Précédent Fermer
18,698.00EUR +0.61% 18,698.00 18,698.00 18,585.00 18,710.50 18,512.50 18,585.00
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
ADIDAS AG NA O.N.DE000A1EWWW0224.10024/05/2024220.600220.600+3.500+1.59%224.100-224.700-224.200220.200--
Marchés 
AIRBUSNL0000235190158.98024/05/2024159.940159.940-0.960-0.60%158.980-159.680-160.320158.400--
Marchés 
ALLIANZ SE NA O.N.DE0008404005264.00024/05/2024262.500262.500+1.500+0.57%264.000-264.600-265.400260.800--
Marchés 
BASF SE NA O.N.DE000BASF11148.14024/05/202448.03548.035+0.105+0.22%48.140-48.280-48.37547.690--
Marchés 
BAY.MOTOREN WERKE AG STDE000519000392.82024/05/202492.02092.020+0.800+0.87%92.820-93.160-93.16091.740--
Marchés 
BAYER AG NA O.N.DE000BAY001727.55024/05/202427.49027.490+0.060+0.22%27.550-27.750-27.68027.090--
Marchés 
BEIERSDORF AG O.N.DE0005200000146.00024/05/2024145.600145.600+0.400+0.27%146.000-146.450-147.050145.250--
Marchés 
BRENNTAG SE NA O.N.DE000A1DAHH064.98024/05/202464.96067.060-2.080-3.10%----65.36064.480--
Marchés 
COMMERZBANK AGDE000CBK100115.60524/05/202415.43015.430+0.175+1.13%15.605-15.650-15.66015.205--
Marchés 
CONTINENTAL AG O.N.DE000543900460.76024/05/202460.42060.420+0.340+0.56%60.760-61.280-61.14060.240--
Marchés 
COVESTRO AG O.N.DE000606214448.60024/05/202447.35047.350+1.250+2.64%48.600-48.930-48.88047.230--
Marchés 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839.28024/05/202438.86038.860+0.420+1.08%39.280-39.370-39.43038.720--
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000815.68224/05/202415.41215.412+0.270+1.75%15.682-15.712-15.74215.270--
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055184.00024/05/2024183.750183.750+0.250+0.14%184.000-184.750-185.150183.400--
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200438.83024/05/202438.32038.320+0.510+1.33%38.830-39.060-39.08038.250--
Marchés 
DT.TELEKOM AG NADE000555750821.70024/05/202421.70021.7000.0000.00%21.700-21.760-21.80021.600--
Marchés 
E.ON SE NA O.N.DE000ENAG99912.32524/05/202412.27512.275+0.050+0.41%12.325-12.350-12.38512.185--
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560428.82024/05/202428.12028.120+0.700+2.49%28.820-28.960-29.24028.100--
Marchés 
HANNOVER RUECK SE NA O.N.DE0008402215227.20024/05/2024225.100225.100+2.100+0.93%227.200-228.100-227.900222.700--
Marchés 
HEIDELBERG MATERIALS O.N.DE000604700499.64024/05/202498.60098.600+1.040+1.05%99.640-99.940-99.88098.400--
Marchés 
HENKEL AG+CO.KGAA VZODE000604843283.38024/05/202483.04083.040+0.340+0.41%83.380-83.520-83.78082.680--
Marchés 
INFINEON TECH.AG NA O.N.DE000623100437.87524/05/202437.59037.590+0.285+0.76%37.875-38.010-37.97537.315--
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066.03024/05/202465.11065.110+0.920+1.41%66.030-66.230-66.32064.900--
Marchés 
MERCK KGAA O.N.DE0006599905167.00024/05/2024167.650167.650-0.650-0.39%167.000-167.950-168.050166.300--
Marchés 
MTU AERO ENGINES NA O.N.DE000A0D9PT0233.30024/05/2024231.500231.500+1.800+0.78%233.300-234.100-234.500231.000--
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026461.30024/05/2024453.200453.200+8.100+1.79%461.300-462.300-462.500450.000--
Marchés 
Porsche AG VzDE000PAG911376.2424/05/202475.7275.72+0.52+0.69%76.24-76.60-76.3075.00--
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003848.45024/05/202447.76047.760+0.690+1.44%48.450-48.730-48.75047.570--
Marchés 
QIAGEN NV EO -,01NL0015001WM640.19024/05/202439.80539.805+0.385+0.97%40.190-40.520-40.46539.735--
Marchés 
RHEINMETALL AGDE0007030009529.20024/05/2024529.400529.400-0.200-0.04%529.200-532.600-532.400526.400--
Marchés