OverviewChartConstituents
Lang & Schwarz
News

L&S DAX/  DE000LUSDAX6  

5/24/2024 10:59:54 PM Chg. +113.00 Bid10:59:54 PM Ask10:59:54 PM Open High Low Previous Close
18,698.00EUR +0.61% 18,698.00 18,698.00 18,585.00 18,710.50 18,512.50 18,585.00
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADIDAS AG NA O.N.DE000A1EWWW0224.1005/24/2024220.600220.600+3.500+1.59%224.100-224.700-224.200220.200--
Markets 
AIRBUSNL0000235190158.9805/24/2024159.940159.940-0.960-0.60%158.980-159.680-160.320158.400--
Markets 
ALLIANZ SE NA O.N.DE0008404005264.0005/24/2024262.500262.500+1.500+0.57%264.000-264.600-265.400260.800--
Markets 
BASF SE NA O.N.DE000BASF11148.1405/24/202448.03548.035+0.105+0.22%48.140-48.280-48.37547.690--
Markets 
BAY.MOTOREN WERKE AG STDE000519000392.8205/24/202492.02092.020+0.800+0.87%92.820-93.160-93.16091.740--
Markets 
BAYER AG NA O.N.DE000BAY001727.5505/24/202427.49027.490+0.060+0.22%27.550-27.750-27.68027.090--
Markets 
BEIERSDORF AG O.N.DE0005200000146.0005/24/2024145.600145.600+0.400+0.27%146.000-146.450-147.050145.250--
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH064.9805/24/202464.96067.060-2.080-3.10%----65.36064.480--
Markets 
COMMERZBANK AGDE000CBK100115.6055/24/202415.43015.430+0.175+1.13%15.605-15.650-15.66015.205--
Markets 
CONTINENTAL AG O.N.DE000543900460.7605/24/202460.42060.420+0.340+0.56%60.760-61.280-61.14060.240--
Markets 
COVESTRO AG O.N.DE000606214448.6005/24/202447.35047.350+1.250+2.64%48.600-48.930-48.88047.230--
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839.2805/24/202438.86038.860+0.420+1.08%39.280-39.370-39.43038.720--
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000815.6825/24/202415.41215.412+0.270+1.75%15.682-15.712-15.74215.270--
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055184.0005/24/2024183.750183.750+0.250+0.14%184.000-184.750-185.150183.400--
Markets 
DEUTSCHE POST AG NA O.N.DE000555200438.8305/24/202438.32038.320+0.510+1.33%38.830-39.060-39.08038.250--
Markets 
DT.TELEKOM AG NADE000555750821.7005/24/202421.70021.7000.0000.00%21.700-21.760-21.80021.600--
Markets 
E.ON SE NA O.N.DE000ENAG99912.3255/24/202412.27512.275+0.050+0.41%12.325-12.350-12.38512.185--
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560428.8205/24/202428.12028.120+0.700+2.49%28.820-28.960-29.24028.100--
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215227.2005/24/2024225.100225.100+2.100+0.93%227.200-228.100-227.900222.700--
Markets 
HEIDELBERG MATERIALS O.N.DE000604700499.6405/24/202498.60098.600+1.040+1.05%99.640-99.940-99.88098.400--
Markets 
HENKEL AG+CO.KGAA VZODE000604843283.3805/24/202483.04083.040+0.340+0.41%83.380-83.520-83.78082.680--
Markets 
INFINEON TECH.AG NA O.N.DE000623100437.8755/24/202437.59037.590+0.285+0.76%37.875-38.010-37.97537.315--
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066.0305/24/202465.11065.110+0.920+1.41%66.030-66.230-66.32064.900--
Markets 
MERCK KGAA O.N.DE0006599905167.0005/24/2024167.650167.650-0.650-0.39%167.000-167.950-168.050166.300--
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0233.3005/24/2024231.500231.500+1.800+0.78%233.300-234.100-234.500231.000--
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026461.3005/24/2024453.200453.200+8.100+1.79%461.300-462.300-462.500450.000--
Markets 
Porsche AG VzDE000PAG911376.245/24/202475.7275.72+0.52+0.69%76.24-76.60-76.3075.00--
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003848.4505/24/202447.76047.760+0.690+1.44%48.450-48.730-48.75047.570--
Markets 
QIAGEN NV EO -,01NL0015001WM640.1905/24/202439.80539.805+0.385+0.97%40.190-40.520-40.46539.735--
Markets 
RHEINMETALL AGDE0007030009529.2005/24/2024529.400529.400-0.200-0.04%529.200-532.600-532.400526.400--
Markets