L&S DAX/ DE000LUSDAX6
LUSDAX| 03/06/2024 10:49:31 | Chg. +73.50 | Bid10:49:31 | Ask10:49:31 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,678.50EUR | +0.40% | 18,678.50 | 18,678.50 | 18,659.00 | 18,699.00 | 18,582.00 | 18,605.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SYMRISE AG INH. O.N. | 108.250 | -1.23% | +7.44% | +3.99% | +7.02% | -0.64% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.940 | -1.16% | +2.16% | -0.41% | -1.56% | +15.31% | Markets | |
| COMMERZBANK AG | 15.405 | -0.90% | +12.24% | +36.39% | +61.14% | +124.86% | Markets | |
| BRENNTAG SE NA O.N. | 65.700 | -0.70% | -12.91% | -16.50% | -12.84% | -15.07% | Markets | |
| COVESTRO AG O.N. | 49.160 | -0.69% | +3.69% | -3.19% | +27.69% | -14.71% | Markets | |
| SARTORIUS AG VZO O.N. | 239.000 | -0.67% | -16.17% | -17.33% | -27.90% | -38.39% | Markets | |
| MTU AERO ENGINES NA O.N. | 228.800 | -0.35% | +1.19% | +19.23% | +4.24% | +8.54% | Markets | |
| BEIERSDORF AG O.N. | 144.250 | -0.31% | +0.84% | +11.13% | +20.01% | +45.59% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.220 | 0.00% | +5.13% | +13.88% | +11.47% | -11.66% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 183.200 | +0.08% | -0.79% | +3.97% | +10.66% | +37.23% | Markets | |
| BASF SE NA O.N. | 48.500 | +0.15% | -0.84% | +12.26% | +3.78% | -28.92% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 24.900 | +0.20% | +26.49% | +120.65% | +2.51% | -2.31% | Markets | |
| BAYER AG NA O.N. | 28.300 | +0.23% | +0.77% | -8.96% | -46.37% | -45.83% | Markets | |
| ZALANDO SE | 24.430 | +0.25% | +2.91% | +9.60% | -9.45% | -73.77% | Markets | |
| SAP SE O.N. | 168.420 | +0.25% | -1.17% | +14.54% | +35.80% | +48.28% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.820 | +0.32% | -7.23% | +10.65% | -7.45% | -0.12% | Markets | |
| VONOVIA SE NA O.N. | 28.790 | +0.35% | +2.42% | +8.85% | +61.88% | -45.10% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.900 | +0.39% | -2.58% | -11.42% | -9.06% | -30.62% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.390 | +0.44% | +5.45% | +1.21% | +12.30% | -33.75% | Markets | |
| MERCK KGAA O.N. | 167.050 | +0.45% | +10.30% | +5.46% | +0.24% | +16.25% | Markets | |
| SIEMENS AG NA O.N. | 178.040 | +0.46% | +0.33% | +14.08% | +11.93% | +31.36% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 460.900 | +0.48% | +14.54% | +17.58% | +34.96% | +94.88% | Markets | |
| DT.TELEKOM AG NA | 22.470 | +0.49% | +3.93% | +1.17% | +14.74% | +30.14% | Markets | |
| E.ON SE NA O.N. | 12.360 | +0.61% | -2.14% | +2.87% | +9.33% | +24.06% | Markets | |
| QIAGEN NV | 39.955 | +0.69% | +0.34% | +1.18% | -11.01% | +0.04% | Markets | |
| RWE AG INH O.N. | 35.150 | +0.72% | +5.75% | -11.17% | -10.56% | +15.13% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.960 | +0.79% | +4.55% | +12.99% | -5.35% | -48.65% | Markets | |
| AIRBUS | 157.340 | +0.82% | +1.81% | +14.21% | +22.71% | +43.09% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.456 | +0.84% | +1.09% | +33.77% | +56.55% | +23.47% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.260 | +0.88% | +18.29% | +3.21% | +4.56% | +12.72% | Markets |
