| Lang & Schwarz | 14,140 | +0,35% | - | -9,13% | +34,60% | +38,90% | +131,39% | |
| gettex | 14,145 | +0,43% | - | -9,24% | +34,33% | +38,74% | +128,85% | |
| TradeGate | 14,145 | +0,53% | - | -9,06% | +34,20% | +38,88% | +128,77% | |
| Quotrix | 14,2050 | +0,60% | - | -8,85% | +34,71% | +39,68% | +130,23% | |
| Cboe Europe CXE | 14,15 | -3,30% | - | -0,98% | +32,37% | +38,86% | +129,34% | |
| LSE International Off-book | 14,11 | -0,01% | - | - | - | - | - | |
| Frankfurt | 14,1300 | 0,00% | - | -9,42% | +34,64% | +38,80% | +128,38% | |
| Bulgaria | 14,16 | 0,00% | - | -0,42% | +34,22% | +38,55% | - | |
| München | 14,075 | +0,07% | - | -9,75% | +34,05% | +38,06% | +124,02% | |
| Xetra | 14,110 | +0,18% | - | -9,52% | +34,06% | +38,40% | +129,51% | |
| Stuttgart | 14,110 | +0,28% | - | -9,32% | +33,93% | +38,40% | +129,92% | |
| Cboe Europe DXE | 14,11 | +0,28% | - | -9,38% | +33,87% | +38,33% | +129,80% | |
| Turquoise | 14,11 | +0,32% | - | -9,38% | +34,00% | +38,33% | +129,80% | |
| Cboe Europe BXE | 14,13 | +0,44% | - | -9,19% | +34,83% | +38,53% | +129,01% | |
| Hamburg | 14,135 | +0,46% | - | -8,92% | +34,24% | +38,58% | +128,68% | |
| Vienna Global Market | 14,12 | +0,50% | - | -9,49% | +34,22% | +38,70% | +129,97% | |
| Hannover | 14,170 | +0,60% | - | -8,46% | +34,44% | +39,40% | +129,59% | |
| Euronext Milan | 14,210 | +1,10% | - | -8,82% | +34,88% | +38,63% | +125,56% | |
| Düsseldorf | 14,190 | +1,18% | - | -8,66% | +35,08% | +39,94% | +131,07% | |
| Berlin | 14,165 | +1,18% | - | -8,61% | +34,33% | +39,08% | +130,48% | |
| Bucharest | 70,88 | +2,31% | - | -7,95% | +35,89% | +39,42% | - | |
| Budapest | 5 660,00 | +4,31% | - | -5,51% | +40,12% | +48,56% | +152,12% | |
| Nasdaq Other OTC | 15,1400 | +7,31% | - | +0,93% | +28,85% | +38,14% | +101,60% | |
| Bucharest | - | - | - | - | - | - | - | |
| Euronext Milan (TAH) | 14,055 | - | - | - | - | - | - | |
| London Domestic | 6,7025 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| London International | 15,59 | - | - | +0,19% | +47,63% | +52,39% | +152,67% | |