TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 06. 13. 22:00:00 | Vált. -309,08 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 304,02XXP | -1,66% | 18 607,57 | 18 621,57 | 18 248,23 | 18 613,10 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 23,3500 | -2,91% | -2,63% | +122,70% | -1,35% | -4,54% | Piacok | |
| RHEINMETALL AG | 507,4000 | -1,25% | -6,18% | +74,78% | +105,34% | +490,96% | Piacok | |
| COMMERZBANK AG | 14,3650 | -3,04% | +0,14% | +36,29% | +40,83% | +122,78% | Piacok | |
| MTU AERO ENGINES NA O.N. | 233,7000 | -0,72% | +0,13% | +25,01% | +1,61% | +11,44% | Piacok | |
| MERCK KGAA O.N. | 171,4000 | -1,66% | +8,07% | +22,65% | +1,51% | +11,05% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 14,5780 | -2,36% | -8,43% | +22,50% | +47,55% | +24,39% | Piacok | |
| SAP SE O.N. | 178,9600 | -1,56% | +1,52% | +21,72% | +43,28% | +51,66% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 97,4800 | -1,65% | -4,48% | +20,41% | +33,61% | +30,32% | Piacok | |
| ADIDAS AG NA O.N. | 227,4000 | -1,22% | +0,62% | +15,56% | +30,99% | -22,47% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 462,2000 | -1,11% | +3,54% | +15,49% | +41,61% | +97,90% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 84,2400 | -0,87% | +3,01% | +14,89% | +13,96% | -9,17% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 37,2600 | -3,47% | -9,72% | +13,77% | +17,02% | - | Piacok | |
| BEIERSDORF AG O.N. | 145,6500 | +0,66% | +0,45% | +9,31% | +22,09% | +44,85% | Piacok | |
| ZALANDO SE | 22,5000 | -4,17% | -8,83% | +8,96% | -11,66% | -75,95% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 29,7900 | -0,60% | +4,23% | +5,23% | +17,75% | -34,03% | Piacok | |
| SIEMENS AG NA O.N. | 171,6600 | -3,34% | -8,13% | +4,99% | +4,81% | +25,59% | Piacok | |
| AIRBUS | 146,4800 | -1,90% | -7,73% | +4,87% | +13,53% | +30,44% | Piacok | |
| ALLIANZ SE NA O.N. | 256,8000 | -0,96% | -3,35% | +4,82% | +22,87% | +17,93% | Piacok | |
| SYMRISE AG INH. O.N. | 111,1500 | -0,40% | +9,08% | +4,56% | +22,25% | -0,49% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 54,2600 | -1,42% | +3,12% | +2,22% | +2,53% | +12,62% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,2500 | -1,76% | -7,03% | +1,80% | -14,70% | -5,29% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 231,4000 | -1,36% | -1,91% | +1,49% | +22,05% | +63,02% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,9300 | -1,28% | +1,87% | +1,34% | -1,07% | +11,81% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 181,0000 | -2,71% | -1,09% | +0,95% | +8,06% | +33,97% | Piacok | |
| COVESTRO AG O.N. | 50,9800 | -2,07% | +6,21% | +0,08% | +24,80% | -7,14% | Piacok | |
| DT.TELEKOM AG NA | 22,5500 | -0,04% | +2,87% | +0,04% | +19,25% | +26,64% | Piacok | |
| QIAGEN NV EO -,01 | 40,7500 | -0,40% | -0,15% | -0,20% | -7,87% | -0,69% | Piacok | |
| VONOVIA SE NA O.N. | 26,6200 | -1,26% | -4,72% | -0,82% | +45,15% | -37,89% | Piacok | |
| E.ON SE NA O.N. | 12,2700 | -1,37% | -6,90% | -2,73% | +8,87% | +20,27% | Piacok | |
| BASF SE NA O.N. | 45,5000 | -2,26% | -6,97% | -5,00% | -2,53% | -32,67% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
