L&S DAX/ DE000LUSDAX6
LUSDAX| 24/09/2024 12:30:56 | Chg. +110.00 | Bid12:30:56 | Ask12:30:56 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,976.00EUR | +0.58% | 18,976.00 | 18,976.00 | 18,904.50 | 19,028.50 | 18,903.50 | 18,866.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Rheinmetall AGDE0007030009 | 484.1012:01 | 485.40485.95 | -1.85-0.38% | -- | -- | 485.40481.00 | 466225,511.35 | Markets |
| Siemens Energy AGDE000ENER6Y0 | 32.9611:46 | 33.1633.37 | -0.41-1.23% | -- | -- | 33.1832.95 | 5,374177,809.33 | Markets |
| Bayerische Motoren Werke AGDE0005190003 | 78.3712:12 | 78.6475.38 | +2.99+3.97% | -- | -- | 78.6478.33 | 1,504117,995.50 | Markets |
| RWE AGDE0007037129 | 31.9023/09/2024 | 31.7331.19 | -- | -- | -- | 32.0531.68 | 3,389108,152.42 | Markets |
| Mercedes-Benz Group AGDE0007100000 | 55.5523/09/2024 | 54.3755.00 | -- | -- | -- | 55.5554.37 | 1,66491,404.55 | Markets |
| Volkswagen AGDE0007664039 | 94.8610:43 | 94.7392.19 | +2.67+2.90% | -- | -- | 94.9894.32 | 82778,344.19 | Markets |
| Siemens AGDE0007236101 | 173.1810:27 | 171.02166.07 | +7.11+4.28% | -- | -- | 173.18171.02 | 43174,322.72 | Markets |
| Henkel AG & Co KGaADE0006048432 | 81.7410:46 | 81.8381.44 | +0.30+0.37% | -- | -- | 81.9281.66 | 81666,734.16 | Markets |
| BASF SEDE000BASF111 | 45.0723/09/2024 | 45.3646.23 | -- | -- | -- | 45.3645.05 | 1,42964,485.23 | Markets |
| Allianz SEDE0008404005 | 293.2523/09/2024 | 293.35293.90 | -- | -- | -- | 293.35293.25 | 21663,360 | Markets |
| SAP SEDE0007164600 | 207.3323/09/2024 | 205.70205.33 | -- | -- | -- | 207.33205.70 | 29460,782.80 | Markets |
| Siemens Healthineers AGDE000SHL1006 | 48.1923/09/2024 | 48.4647.86 | -- | -- | -- | 48.4648.08 | 1,05550,911.90 | Markets |
| Commerzbank AGDE000CBK1001 | 15.1612:14 | 15.0614.75 | +0.42+2.81% | -- | -- | 15.1615.00 | 3,12347,081.59 | Markets |
| Vonovia SEDE000A1ML7J1 | 31.799:45 | 31.8132.03 | -0.24-0.73% | -- | -- | 31.8131.79 | 1,40844,780.32 | Markets |
| Deutsche Post AGDE0005552004 | 38.1611:24 | 38.5337.78 | +0.38+0.99% | -- | -- | 38.5338.16 | 1,15944,538.58 | Markets |
| adidas AGDE000A1EWWW0 | 222.2010:18 | 221.20218.10 | +4.10+1.88% | -- | -- | 222.40221.20 | 19643,510 | Markets |
| Airbus SENL0000235190 | 132.1023/09/2024 | 131.43131.22 | -- | -- | -- | 132.13131.43 | 32642,968.45 | Markets |
| Muenchener Rueckversicherungs-...DE0008430026 | 487.8512:11 | 486.80487.35 | +0.50+0.10% | -- | -- | 487.90486.80 | 6833,151.10 | Markets |
| Deutsche Boerse AGDE0005810055 | 207.4012:09 | 210.10210.00 | -2.60-1.24% | -- | -- | 210.20207.40 | 15031,355.45 | Markets |
| Heidelberg Materials AGDE0006047004 | 98.5823/09/2024 | 98.3999.27 | -- | -- | -- | 98.5898.38 | 30930,430.37 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 33.0511:49 | 33.1732.43 | +0.62+1.90% | -- | -- | 33.1933.03 | 89929,765.41 | Markets |
| Merck KGaADE0006599905 | 154.9311:52 | 155.57155.65 | -0.73-0.47% | -- | -- | 155.63154.93 | 18829,215.50 | Markets |
| Bayer AGDE000BAY0017 | 28.6123/09/2024 | 28.6328.76 | -- | -- | -- | 28.7328.61 | 99628,524.94 | Markets |
| Porsche Automobil Holding SEDE000PAH0038 | 39.7820/09/2024 | 40.0140.97 | -- | -- | -- | 40.1639.79 | 59823,868.56 | Markets |
| Sartorius AGDE0007165631 | 233.1511:55 | 232.95232.75 | +0.40+0.17% | -- | -- | 233.40232.95 | 10023,310.70 | Markets |
| Porsche AG VzDE000PAG9113 | 68.5710:00 | 68.2866.17 | +2.40+3.63% | -- | -- | 68.5768.28 | 31421,485.45 | Markets |
| Brenntag SEDE000A1DAHH0 | 64.7917/09/2024 | 64.4763.91 | -- | -- | -- | 64.8264.42 | 32120,742.93 | Markets |
| Deutsche Bank AGDE0005140008 | 15.309:18 | 15.2815.19 | +0.12+0.76% | -- | -- | 15.3015.28 | 1,05516,125.28 | Markets |
| Zalando SEDE000ZAL1111 | 28.1912:12 | 28.0627.56 | +0.63+2.29% | -- | -- | 28.1928.06 | 48613,676.98 | Markets |
| Infineon Technologies AGDE0006231004 | 29.9311:46 | 29.9329.00 | +0.93+3.22% | -- | -- | 29.9329.93 | 36010,774.80 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
