AperçuGraphiqueConstituantsActualités

L/E-TECDAX TR EUR/  DE0001717072  

31/05/2024 22:01:00 Chg. -14.88 Ouverture Haut Bas Précédent Fermer
3,336.03XXP -0.44% 3,349.23 3,349.23 3,329.43 3,350.91
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
SAP SE O.N.DE0007164600166.580031/05/2024167.0800166.5200+0.0600+0.04%----167.6600165.66001,891315,492.3200
Marchés 
INFINEON TECH.AG NA O.N.DE000623100436.895031/05/202437.015037.2200-0.3250-0.87%----37.015036.59006,315231,870.2250
Marchés 
DT.TELEKOM AG NADE000555750822.250031/05/202421.980022.0400+0.2100+0.95%----22.350021.95008,120180,187.1600
Marchés 
CARL ZEISS MEDITEC AGDE000531370484.550031/05/202488.000087.4500-2.9000-3.32%----88.000084.55001,233107,236.8500
Marchés 
HENSOLDT AG INH O.N.DE000HAG000537.200031/05/202436.620036.8000+0.4000+1.09%----37.540036.62002,63097,552.6000
Marchés 
AIXTRON SE NA O.N.DE000A0WMPJ621.080031/05/202421.510021.7900-0.7100-3.26%----21.560020.80003,88181,503.1500
Marchés 
FREENET AG NA O.N.DE000A0Z2ZZ524.080031/05/202423.640023.5800+0.5000+2.12%----24.080023.64003,16375,640.2400
Marchés 
EVOTEC SE INH O.N.DE00056648098.615031/05/20248.41008.4350+0.1800+2.13%----8.71508.37007,23961,618.2650
Marchés 
SARTORIUS AG VZO O.N.DE0007165631241.900031/05/2024240.5000242.2000-0.3000-0.12%----241.9000236.900025861,509.7000
Marchés 
QIAGEN NV EO -,01NL0015001WM639.240031/05/202439.210039.3100-0.0700-0.18%----39.270039.170097438,229.3600
Marchés 
SUESS MICROTEC SE NA O.N.DE000A1K023554.400031/05/202454.700055.0000-0.6000-1.09%----55.000053.700069437,420
Marchés 
BECHTLE AG O.N.DE000515870344.460031/05/202445.660045.9400-1.4800-3.22%----45.660044.440074333,096.1800
Marchés 
NEMETSCHEK SE O.N.DE000645290783.400031/05/202484.900087.2500-3.8500-4.41%----84.900083.000023719,747
Marchés 
KONTRON AG O.NAT0000A0E9W521.740031/05/202421.580021.3800+0.3600+1.68%----21.740021.480075016,205
Marchés 
MORPHOSYS AG O.N.DE000663200368.000031/05/202467.800067.8500+0.1500+0.22%----68.400067.800023015,684
Marchés 
UTD.INTERNET AG NADE000508903121.760031/05/202421.780021.7800-0.0200-0.09%----21.780021.760060013,056
Marchés 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.560031/05/202453.360053.8000-0.2400-0.45%----53.560053.20001507,992.6000
Marchés 
SMA SOLAR TECHNOL.AGDE000A0DJ6J948.820031/05/202450.250050.2500-1.4300-2.85%----50.250048.8200994,884.1800
Marchés 
TEAMVIEWER SE INH O.N.DE000A2YN90011.590031/05/202411.640011.7350-0.1450-1.24%----11.640011.59003834,445.7200
Marchés 
1+1 AG INH O.N.DE000554550317.400031/05/202417.360017.4400-0.0400-0.23%----17.460017.360050870
Marchés 
JENOPTIK AG NA O.N.DE000A2NB60126.960031/05/202427.100027.0600-0.1000-0.37%----27.280026.960020542.4000
Marchés 
NORDEX SE O.N.DE000A0D655414.550031/05/202414.540014.5600-0.0100-0.07%----14.550014.5400458.2000
Marchés 
ATOSS SOFTWARE AGDE0005104400227.000031/05/2024230.0000230.5000-3.5000-1.52%----230.0000226.000000.0000
Marchés 
CANCOM SE O.N.DE000541910530.000031/05/202430.440030.6600-0.6600-2.15%----30.440030.000000.0000
Marchés 
COMPUGROUP MED. NA O.N.DE000A28890427.220031/05/202427.320027.5400-0.3200-1.16%----27.320027.220000.0000
Marchés 
ECKERT+ZIEGLER INH O.N.DE000565970044.900031/05/202444.900044.1400+0.7600+1.72%----44.900044.900000.0000
Marchés 
ENERGIEKONTOR O.N.DE000531350669.900031/05/202469.900070.8000-0.9000-1.27%----69.900069.900000.0000
Marchés 
NAGARRO SE NA O.N.DE000A3H220080.100031/05/202480.100079.8000+0.3000+0.38%----80.100080.100000.0000
Marchés 
PNE AG NA O.N.DE000A0JBPG214.680031/05/202414.680014.9400-0.2600-1.74%----14.680014.680000.0000
Marchés 
SILTRONIC AG NA O.N.DE000WAF300175.000031/05/202475.000074.4000+0.6000+0.81%----75.000075.000000.0000
Marchés