OverviewChartConstituentsNews

L/E-TECDAX TR EUR/  DE0001717072  

5/31/2024 7:42:00 PM Chg. -20.53 Open High Low Previous Close
3,330.38XXP -0.61% 3,349.23 3,349.23 3,329.43 3,350.91
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
SAP SE O.N.DE0007164600166.04006:27 PM167.0800166.5200-0.4800-0.29%166.5200200166.7800200167.6600165.66001,871312,160.7200
Markets 
INFINEON TECH.AG NA O.N.DE000623100436.89505:57 PM37.015037.2200-0.3250-0.87%36.705035036.885034037.015036.59006,315231,870.2250
Markets 
DT.TELEKOM AG NADE000555750822.25007:40 PM21.980022.0400+0.2100+0.95%22.250057022.320057022.350021.95008,120180,187.1600
Markets 
CARL ZEISS MEDITEC AGDE000531370484.55005:30 PM88.000087.4500-2.9000-3.32%84.30005084.95005088.000084.55001,233107,236.8500
Markets 
HENSOLDT AG INH O.N.DE000HAG000537.42006:16 PM36.620036.8000+0.6200+1.68%37.200030037.400030037.540036.62002,50092,716.6000
Markets 
AIXTRON SE NA O.N.DE000A0WMPJ621.08003:29 PM21.510021.7900-0.7100-3.26%20.920020021.000020021.560020.80003,88181,503.1500
Markets 
EVOTEC SE INH O.N.DE00056648098.61507:39 PM8.41008.4350+0.1800+2.13%8.61505808.65505808.71508.37007,23961,618.2650
Markets 
SARTORIUS AG VZO O.N.DE0007165631239.40002:32 PM240.5000242.2000-2.8000-1.16%240.500040241.900040240.5000236.900022553,527
Markets 
FREENET AG NA O.N.DE000A0Z2ZZ524.00004:54 PM23.640023.5800+0.4200+1.78%23.920016023.980016024.000023.64002,13050,784.9000
Markets 
QIAGEN NV EO -,01NL0015001WM639.240010:34 AM39.210039.3100-0.0700-0.18%39.11508039.46008039.270039.170097438,229.3600
Markets 
SUESS MICROTEC SE NA O.N.DE000A1K023554.40006:18 PM54.700055.0000-0.6000-1.09%54.100025054.500025055.000053.700069437,420
Markets 
BECHTLE AG O.N.DE000515870344.46004:18 PM45.660045.9400-1.4800-3.22%44.52009044.74009045.660044.440074333,096.1800
Markets 
NEMETSCHEK SE O.N.DE000645290783.40005:52 PM84.900087.2500-3.8500-4.41%83.250010083.45009084.900083.000023719,747
Markets 
KONTRON AG O.NAT0000A0E9W521.70003:03 PM21.580021.3800+0.3200+1.50%21.620060021.720060021.700021.480065014,031
Markets 
MORPHOSYS AG O.N.DE000663200368.40005:50 PM67.800067.8500+0.5500+0.81%67.950012068.300011068.400067.80001107,524
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.20007:16 PM53.360053.8000-0.6000-1.12%53.180030053.540030053.420053.20001306,921.4000
Markets 
SMA SOLAR TECHNOL.AGDE000A0DJ6J948.82004:13 PM50.250050.2500-1.4300-2.85%48.140020048.400020050.250048.8200994,884.1800
Markets 
TEAMVIEWER SE INH O.N.DE000A2YN90011.59003:03 PM11.640011.7350-0.1450-1.24%11.560040011.620040011.640011.59003834,445.7200
Markets 
1+1 AG INH O.N.DE000554550317.400012:11 PM17.360017.4400-0.0400-0.23%17.300018017.480018017.460017.360050870
Markets 
JENOPTIK AG NA O.N.DE000A2NB60126.96009:19 AM27.100027.0600-0.1000-0.37%27.300030027.500030027.280026.960020542.4000
Markets 
NORDEX SE O.N.DE000A0D655414.550012:52 PM14.540014.5600-0.0100-0.07%14.350050014.420050014.550014.5400458.2000
Markets 
ATOSS SOFTWARE AGDE0005104400227.000010:57 AM230.0000230.5000-3.5000-1.52%231.000020232.500020230.0000226.000000.0000
Markets 
CANCOM SE O.N.DE000541910530.000010:57 AM30.440030.6600-0.6600-2.15%30.66005030.94005030.440030.000000.0000
Markets 
COMPUGROUP MED. NA O.N.DE000A28890427.220010:57 AM27.320027.5400-0.3200-1.16%27.54006027.74006027.320027.220000.0000
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970044.90008:02 AM44.900044.1400+0.7600+1.72%45.560015045.700015044.900044.900000.0000
Markets 
ENERGIEKONTOR O.N.DE000531350669.90008:03 AM69.900070.8000-0.9000-1.27%71.100010072.000010069.900069.900000.0000
Markets 
NAGARRO SE NA O.N.DE000A3H220080.10008:03 AM80.100079.8000+0.3000+0.38%79.65005081.20005080.100080.100000.0000
Markets 
PNE AG NA O.N.DE000A0JBPG214.68008:02 AM14.680014.9400-0.2600-1.74%14.780015015.060015014.680014.680000.0000
Markets 
SILTRONIC AG NA O.N.DE000WAF300175.00009:03 AM75.000074.4000+0.6000+0.81%74.40006074.85006075.000075.000000.0000
Markets 
UTD.INTERNET AG NADE000508903121.78008:00 AM21.780021.78000.00000.00%21.740020021.920020021.780021.780000.0000
Markets