L/E-TECDAX TR EUR/ DE0001717072
TDXL| 2024. 06. 04. 9:00:00 | Vált. -0,78 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 346,60XXP | -0,02% | 3 356,59 | 3 356,59 | 3 344,93 | 3 347,38 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N.DE0007165631 | 237,50008:49 | 238,0000237,1000 | +0,4000+0,17% | 238,900050 | 239,200050 | 238,0000234,1000 | 34180 085,6000 | Piacok |
| ATOSS SOFTWARE AGDE0005104400 | 226,50008:10 | 226,5000233,5000 | -7,0000-3,00% | 229,000020 | 230,500020 | 226,5000226,5000 | 00.0000 | Piacok |
| SAP SE O.N.DE0007164600 | 168,580013:39 | 168,5000168,8800 | -0,3000-0,18% | 169,0400500 | 169,0600500 | 168,9600167,9000 | 25442 858,1200 | Piacok |
| NEMETSCHEK SE O.N.DE0006452907 | 87,050013:37 | 86,900085,2500 | +1,8000+2,11% | 86,650090 | 86,750090 | 87,600086,9000 | 776 744,1000 | Piacok |
| CARL ZEISS MEDITEC AGDE0005313704 | 83,100011:13 | 82,950083,8000 | -0,7000-0,84% | 83,0000150 | 83,1000150 | 83,350082,9500 | 18014 954,2500 | Piacok |
| NAGARRO SE NA O.N.DE000A3H2200 | 80,850012:11 | 80,750080,3500 | +0,5000+0,62% | 79,800050 | 80,000050 | 80,950080,7500 | 20016 175 | Piacok |
| SILTRONIC AG NA O.N.DE000WAF3001 | 73,55008:25 | 73,550075,5000 | -1,9500-2,58% | 72,200060 | 72,450060 | 73,550073,5500 | 00.0000 | Piacok |
| ENERGIEKONTOR O.N.DE0005313506 | 71,90008:01 | 71,900071,0000 | +0,9000+1,27% | 71,7000100 | 71,9000100 | 71,900071,9000 | 00.0000 | Piacok |
| MORPHOSYS AG O.N.DE0006632003 | 68,00008:10 | 68,000068,3000 | -0,3000-0,44% | 68,0000200 | 68,1500200 | 68,000068,0000 | 00.0000 | Piacok |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 53,70009:26 | 54,000053,6000 | +0,1000+0,19% | 53,7000300 | 53,7000300 | 54,000053,6000 | 36019 315 | Piacok |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52,90009:14 | 52,780053,3800 | -0,4800-0,90% | 53,7200300 | 53,7600300 | 52,900052,6400 | 201 055,4000 | Piacok |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 47,380011:40 | 45,900046,0400 | +1,3400+2,91% | 47,8800200 | 47,9800200 | 47,380045,9000 | 1858 748,5000 | Piacok |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 46,600012:01 | 47,740047,6000 | -1,0000-2,10% | 46,5000200 | 46,5800200 | 47,740046,6000 | 1466 863,6000 | Piacok |
| BECHTLE AG O.N.DE0005158703 | 45,22008:10 | 45,220045,4000 | -0,1800-0,40% | 44,9000170 | 44,9800170 | 45,220045,2200 | 00.0000 | Piacok |
| QIAGEN NV EO -,01NL0015001WM6 | 40,090014:11 | 40,040039,7300 | +0,3600+0,91% | 40,1250320 | 40,1350320 | 40,090040,0400 | 15601,3500 | Piacok |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37,180012:31 | 37,540037,5400 | -0,3600-0,96% | 37,0400500 | 37,1000500 | 37,540037,1800 | 1555 775,5000 | Piacok |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37,120014:18 | 36,850036,5000 | +0,6200+1,70% | 37,11501 350 | 37,13001 350 | 37,285036,8050 | 89133 006,1500 | Piacok |
| CANCOM SE O.N.DE0005419105 | 30,86008:10 | 30,860031,2600 | -0,4000-1,28% | 30,9600100 | 31,1000100 | 30,860030,8600 | 00.0000 | Piacok |
| JENOPTIK AG NA O.N.DE000A2NB601 | 28,00009:53 | 27,940027,8000 | +0,2000+0,72% | 28,0600300 | 28,0800300 | 28,000027,8000 | 1103 060 | Piacok |
| COMPUGROUP MED. NA O.N.DE000A288904 | 26,980012:42 | 27,280027,2800 | -0,3000-1,10% | 27,0400230 | 27,1200230 | 27,280026,9000 | 27726,4600 | Piacok |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25,260011:41 | 25,020024,9000 | +0,3600+1,45% | 25,3000300 | 25,3200300 | 25,260025,0200 | 1 00025 212 | Piacok |
| UTD.INTERNET AG NADE0005089031 | 22,820013:14 | 22,780022,5000 | +0,3200+1,42% | 22,7600300 | 22,8000300 | 22,820022,7800 | 451 026,9000 | Piacok |
| DT.TELEKOM AG NADE0005557508 | 22,230014:14 | 22,120022,1600 | +0,0700+0,32% | 22,24002 250 | 22,25002 250 | 22,300022,0700 | 21 354473 975,2100 | Piacok |
| KONTRON AG O.NAT0000A0E9W5 | 21,660012:22 | 21,820021,8400 | -0,1800-0,82% | 21,7200300 | 21,7600300 | 22,000021,6600 | 1 06623 316 | Piacok |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21,220014:12 | 21,150021,3600 | -0,1400-0,66% | 21,2100500 | 21,2300500 | 21,260021,0600 | 58312 322,5800 | Piacok |
| 1+1 AG INH O.N.DE0005545503 | 17,52008:10 | 17,520017,6200 | -0,1000-0,57% | 17,6800170 | 17,8000170 | 17,520017,5200 | 00.0000 | Piacok |
| PNE AG NA O.N.DE000A0JBPG2 | 14,66008:01 | 14,660014,9800 | -0,3200-2,14% | 14,7400400 | 14,7800400 | 14,660014,6600 | 00.0000 | Piacok |
| NORDEX SE O.N.DE000A0D6554 | 14,340013:44 | 14,600014,6200 | -0,2800-1,92% | 14,3000750 | 14,3200750 | 14,600014,3400 | 3805 479,2000 | Piacok |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11,500010:35 | 11,600011,5550 | -0,0550-0,48% | 11,4700600 | 11,4850600 | 11,600011,5000 | 95010 928 | Piacok |
| EVOTEC SE INH O.N.DE0005664809 | 8,900013:48 | 9,03508,9800 | -0,0800-0,89% | 8,8500848 | 8,8850848 | 9,03508,8700 | 5 66350 812,7000 | Piacok |
