TradeGate | 24.602024-06-14 | 24.9625.08 | -0.48-1.91% | 24.42250 | 24.70250 | 25.1024.26 | 15,667384,867.14 | |
gettex | 24.6002024-06-14 | 24.96025.040 | -0.440-1.76% | 24.380306 | 24.620306 | 25.20024.320 | 3,31781,667.440 | |
Quotrix | 24.42002024-06-14 | 25.020025.0800 | -0.6600-2.63% | 24.4200170 | 24.7000170 | 25.020024.4200 | 1102,690.4000 | |
Lang & Schwarz | 24.3802024-06-15 | 24.36024.360 | +0.020+0.08% | 24.380- | 24.640- | 24.38024.360 | -- | |
Nasdaq Other OTC | 29.89002024-03-25 | 29.890034.9900 | -- | -- | -- | 29.890029.8900 | 1002,989 | |
Cboe Europe CXE | 28.882024-03-12 | 28.8832.92 | -- | -- | -- | 28.8828.88 | 1614,649.68 | |
London International | 27.552024-05-24 | 27.2427.66 | -- | -- | -- | 27.7027.24 | 1,79939,546.34 | |
Cboe Europe BXE | 26.242024-06-10 | 26.2427.43 | -- | -- | -- | 26.2426.24 | 1794,696.96 | |
Hamburg | 24.9602024-06-14 | 24.96025.420 | -0.460-1.81% | -- | -- | 24.96024.960 | 00.000 | |
München | 24.9602024-06-14 | 24.96025.420 | -0.460-1.81% | -- | -- | 24.96024.960 | 00.000 | |
Hannover | 24.9602024-06-14 | 24.96025.420 | -0.460-1.81% | -- | -- | 24.96024.960 | 00.000 | |
Vienna Global Market | 24.542024-06-14 | 25.1825.02 | -0.48-1.92% | -- | -- | 25.1824.54 | 0- | |
Berlin | 24.5202024-06-14 | 25.02025.020 | -0.500-2.00% | -- | -- | 25.02024.320 | 00.000 | |
Cboe Europe DXE | 24.512024-06-14 | 25.0825.00 | -0.49-1.96% | -- | -- | 25.1424.22 | 20,208340,254.78 | |
Turquoise | 24.512024-06-14 | 25.1025.00 | -0.49-1.96% | -- | -- | 25.1424.25 | 4,374107,659.48 | |
LSE International Off-book | 24.482024-06-14 | 25.0525.04 | -0.56-2.23% | -- | -- | 24.9424.38 | 94623,396.92 | |
Xetra | 24.4002024-06-14 | 25.00025.060 | -0.660-2.63% | -- | -- | 25.14024.220 | 68,6411.68 mill. | |
Düsseldorf | 24.4002024-06-14 | 24.96024.940 | -0.540-2.17% | -- | -- | 24.96024.320 | 00.000 | |
Stuttgart | 24.4002024-06-14 | 24.98024.980 | -0.580-2.32% | -- | -- | 25.12024.320 | 95523,705.800 | |
Frankfurt | 24.32002024-06-14 | 24.960024.9200 | -0.6000-2.41% | -- | -- | 24.960024.3200 | 37899.8400 | |