OverviewChartConstituentsNews

L/E-TECDAX TR EUR/  DE0001717072  

04/06/2024 09:00:00 Chg. -0.78 Open High Low Previous Close
3,346.60XXP -0.02% 3,356.59 3,356.59 3,344.93 3,347.38
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
SARTORIUS AG VZO O.N.DE0007165631237.50008:49238.0000237.1000+0.4000+0.17%238.500050238.800050238.0000234.100034180,085.6000
Markets 
ATOSS SOFTWARE AGDE0005104400226.50008:10226.5000233.5000-7.0000-3.00%229.000020230.500020226.5000226.500000.0000
Markets 
SAP SE O.N.DE0007164600168.260010:55168.5000168.8800-0.6200-0.37%168.4200500168.4600500168.9600168.020023038,825.8000
Markets 
NEMETSCHEK SE O.N.DE000645290787.600011:1886.900085.2500+2.3500+2.76%87.10009087.25009087.600086.9000756,570
Markets 
CARL ZEISS MEDITEC AGDE000531370483.100011:1382.950083.8000-0.7000-0.84%82.950015083.000015083.350082.950018014,954.2500
Markets 
NAGARRO SE NA O.N.DE000A3H220080.75008:0280.750080.3500+0.4000+0.50%80.95005081.15005080.750080.750000.0000
Markets 
SILTRONIC AG NA O.N.DE000WAF300173.55008:2573.550075.5000-1.9500-2.58%72.65006072.75006073.550073.550000.0000
Markets 
ENERGIEKONTOR O.N.DE000531350671.90008:0171.900071.0000+0.9000+1.27%71.200010071.600010071.900071.900000.0000
Markets 
MORPHOSYS AG O.N.DE000663200368.00008:1068.000068.3000-0.3000-0.44%68.050020068.150020068.000068.000000.0000
Markets 
SUESS MICROTEC SE NA O.N.DE000A1K023553.70009:2654.000053.6000+0.1000+0.19%53.700030053.800030054.000053.600036019,315
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100652.90009:1452.780053.3800-0.4800-0.90%52.920030052.980030052.900052.6400201,055.4000
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970047.380011:4045.900046.0400+1.3400+2.91%47.280020047.360020047.380045.90001858,748.5000
Markets 
SMA SOLAR TECHNOL.AGDE000A0DJ6J947.10009:5347.740047.6000-0.5000-1.05%46.620020046.660020047.740047.1000562,669.6000
Markets 
BECHTLE AG O.N.DE000515870345.22008:1045.220045.4000-0.1800-0.40%44.800017044.880017045.220045.220000.0000
Markets 
QIAGEN NV EO -,01NL0015001WM640.04008:1040.040039.7300+0.3100+0.78%39.960032039.975032040.040040.040000.0000
Markets 
HENSOLDT AG INH O.N.DE000HAG000537.54008:0137.540037.54000.00000.00%37.100050037.160050037.540037.5400351,313.9000
Markets 
INFINEON TECH.AG NA O.N.DE000623100436.870011:4536.850036.5000+0.3700+1.01%36.93501,36036.95001,36037.285036.805060622,428.8750
Markets 
CANCOM SE O.N.DE000541910530.86008:1030.860031.2600-0.4000-1.28%31.100010031.200010030.860030.860000.0000
Markets 
JENOPTIK AG NA O.N.DE000A2NB60128.00009:5327.940027.8000+0.2000+0.72%27.960030027.980030028.000027.80001103,060
Markets 
COMPUGROUP MED. NA O.N.DE000A28890427.28008:1027.280027.28000.00000.00%26.920023026.980023027.280027.280000.0000
Markets 
FREENET AG NA O.N.DE000A0Z2ZZ525.260011:4125.020024.9000+0.3600+1.45%25.160030025.200030025.260025.02001,00025,212
Markets 
UTD.INTERNET AG NADE000508903122.78008:0322.780022.5000+0.2800+1.24%22.760030022.800030022.780022.780000.0000
Markets 
DT.TELEKOM AG NADE000555750822.210011:4722.120022.1600+0.0500+0.23%22.21002,26022.22002,26022.300022.070017,739393,636.0200
Markets 
KONTRON AG O.NAT0000A0E9W521.660011:2621.820021.8400-0.1800-0.82%21.640030021.700030022.000021.660091620,067
Markets 
AIXTRON SE NA O.N.DE000A0WMPJ621.060011:5621.150021.3600-0.3000-1.40%21.070050021.090050021.260021.06001733,652.3800
Markets 
1+1 AG INH O.N.DE000554550317.52008:1017.520017.6200-0.1000-0.57%17.720017017.840017017.520017.520000.0000
Markets 
PNE AG NA O.N.DE000A0JBPG214.66008:0114.660014.9800-0.3200-2.14%14.660040014.700040014.660014.660000.0000
Markets 
NORDEX SE O.N.DE000A0D655414.44009:2514.600014.6200-0.1800-1.23%14.280075014.310075014.600014.44003004,332
Markets 
TEAMVIEWER SE INH O.N.DE000A2YN90011.500010:3511.600011.5550-0.0550-0.48%11.450060011.465060011.600011.500095010,928
Markets 
EVOTEC SE INH O.N.DE00056648098.975010:259.03508.9800-0.0050-0.06%8.78508548.82008549.03508.97503,26629,484.3100
Markets