L/E-TECDAX TR EUR/ DE0001717072
TDXL| 05.06.2024 9:00:00 | Изменение +11.12 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 3,367.47XXP | +0.33% | 3,362.65 | 3,368.98 | 3,362.65 | 3,356.35 |
Конфигурировать
| НазваниеISIN | ТекущийДата / Время | ОткрытьЗакрывать | ИзменениеРазница (%) | БидВеличина цены спроса | ПредложениеВеличина цены предложения | МаксимумМинимум | Объем (акции)Оборот | |
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 56.100012:49 | 53.700053.7000 | +2.4000+4.47% | 56.1000100 | 56.3000100 | 56.100053.7000 | 64035,517.8000 | Рынки |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.360010:10 | 54.100052.9000 | +1.4600+2.76% | 54.3800300 | 54.4200300 | 55.000054.1000 | 76041,361.2000 | Рынки |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 47.320012:56 | 46.580046.3000 | +1.0200+2.20% | 47.4000200 | 47.4600200 | 47.320046.5800 | 40018,724 | Рынки |
| CARL ZEISS MEDITEC AGDE0005313704 | 84.300012:00 | 83.850083.1000 | +1.2000+1.44% | 84.5500150 | 84.6000150 | 84.600083.8500 | 18515,600.7500 | Рынки |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21.330012:15 | 21.200021.0400 | +0.2900+1.38% | 21.5600500 | 21.5900500 | 21.450021.2000 | 85518,203.7000 | Рынки |
| SAP SE O.N.DE0007164600 | 171.080014:14 | 169.8200169.0000 | +2.0800+1.23% | 170.9200500 | 170.9400500 | 171.0800169.1400 | 931158,995.1400 | Рынки |
| 1+1 AG INH O.N.DE0005545503 | 17.70008:09 | 17.700017.5200 | +0.1800+1.03% | 17.7800170 | 17.8800170 | 17.700017.7000 | 00.0000 | Рынки |
| KONTRON AG O.NAT0000A0E9W5 | 21.940010:44 | 21.640021.7400 | +0.2000+0.92% | 21.9800300 | 22.0400300 | 21.940021.6400 | 1513,308.8200 | Рынки |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.105014:23 | 36.915036.7700 | +0.3350+0.91% | 37.05501,350 | 37.07001,350 | 37.105036.5450 | 88432,569.6000 | Рынки |
| SARTORIUS AG VZO O.N.DE0007165631 | 241.700010:40 | 236.2000239.6000 | +2.1000+0.88% | 241.900050 | 242.200050 | 241.7000236.2000 | 11026,527 | Рынки |
| DT.TELEKOM AG NADE0005557508 | 22.580014:23 | 22.380022.3900 | +0.1900+0.85% | 22.59002,220 | 22.60002,220 | 22.680022.3500 | 12,928291,912.8900 | Рынки |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.20008:09 | 27.200026.9800 | +0.2200+0.82% | 27.1200230 | 27.1800230 | 27.200027.2000 | 00.0000 | Рынки |
| EVOTEC SE INH O.N.DE0005664809 | 8.975014:09 | 8.90008.9050 | +0.0700+0.79% | 8.9050843 | 8.9300843 | 8.97508.8900 | 2,07018,536.5500 | Рынки |
| QIAGEN NV EO -,01NL0015001WM6 | 40.350014:02 | 40.050040.0550 | +0.2950+0.74% | 40.3050320 | 40.3200320 | 40.350040.0500 | 1124,515.3200 | Рынки |
| BECHTLE AG O.N.DE0005158703 | 45.40008:09 | 45.400045.1200 | +0.2800+0.62% | 45.6000170 | 45.6400170 | 45.400045.4000 | 00.0000 | Рынки |
| ENERGIEKONTOR O.N.DE0005313506 | 72.400014:17 | 72.000072.0000 | +0.4000+0.56% | 71.9000100 | 72.3000100 | 72.400072.0000 | 1007,240 | Рынки |
| CANCOM SE O.N.DE0005419105 | 31.02008:09 | 31.020030.8600 | +0.1600+0.52% | 30.9600100 | 31.0600100 | 31.020031.0200 | 00.0000 | Рынки |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25.48009:01 | 25.300025.3600 | +0.1200+0.47% | 25.5200300 | 25.5600300 | 25.480025.3000 | 1102,802.8000 | Рынки |
| MORPHOSYS AG O.N.DE0006632003 | 67.750011:58 | 67.050067.6000 | +0.1500+0.22% | 67.7500200 | 67.8000200 | 67.750067.0500 | 251,693.7500 | Рынки |
| PNE AG NA O.N.DE000A0JBPG2 | 14.68008:41 | 14.680014.6600 | +0.0200+0.14% | 14.8200400 | 14.8600400 | 14.680014.6800 | 1,20017,616 | Рынки |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37.04008:02 | 37.040037.0400 | 0.00000.00% | 37.0000500 | 37.0400500 | 37.040037.0400 | 00.0000 | Рынки |
| JENOPTIK AG NA O.N.DE000A2NB601 | 28.00008:02 | 28.000028.0000 | 0.00000.00% | 28.6000300 | 28.6200300 | 28.000028.0000 | 00.0000 | Рынки |
| NORDEX SE O.N.DE000A0D6554 | 14.32009:52 | 14.410014.3400 | -0.0200-0.14% | 14.4000750 | 14.4300750 | 14.410014.3200 | 2,00028,640 | Рынки |
| ATOSS SOFTWARE AGDE0005104400 | 231.50008:09 | 231.5000232.0000 | -0.5000-0.22% | 228.000020 | 229.500020 | 231.5000231.5000 | 00.0000 | Рынки |
| NEMETSCHEK SE O.N.DE0006452907 | 86.85008:09 | 86.850087.0500 | -0.2000-0.23% | 88.000090 | 88.100090 | 86.850086.8500 | 00.0000 | Рынки |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.435013:02 | 11.500011.5000 | -0.0650-0.57% | 11.4650600 | 11.4750600 | 11.500011.4350 | 4334,951.3550 | Рынки |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 47.760010:37 | 48.020048.1800 | -0.4200-0.87% | 47.5400200 | 47.6400200 | 48.020047.7600 | 1205,731.2000 | Рынки |
| UTD.INTERNET AG NADE0005089031 | 22.58008:06 | 22.580022.8200 | -0.2400-1.05% | 22.6600300 | 22.7000300 | 22.580022.5800 | 00.0000 | Рынки |
| NAGARRO SE NA O.N.DE000A3H2200 | 79.45008:02 | 79.450080.8500 | -1.4000-1.73% | 82.200050 | 82.500050 | 79.450079.4500 | 00.0000 | Рынки |
| SILTRONIC AG NA O.N.DE000WAF3001 | 71.80008:46 | 71.800073.5500 | -1.7500-2.38% | 72.200060 | 72.300060 | 71.800071.8000 | 00.0000 | Рынки |
