PanoramicaGraficoCostituentiNotizie

L/E-TECDAX TR EUR/  DE0001717072  

05/06/2024 09:00:00 Var. +11.12 Apertura Max Min Chiusura precedente
3,367.47XXP +0.33% 3,362.65 3,368.98 3,362.65 3,356.35
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
SUESS MICROTEC SE NA O.N.DE000A1K023556.100012:4953.700053.7000+2.4000+4.47%56.000010056.300010056.100053.700064035,517.8000
Mercati 
SIEMENS HEALTH.AG NA O.N.DE000SHL100654.360010:1054.100052.9000+1.4600+2.76%54.460030054.500030055.000054.100076041,361.2000
Mercati 
SMA SOLAR TECHNOL.AGDE000A0DJ6J947.320012:5646.580046.3000+1.0200+2.20%47.460020047.540020047.320046.580040018,724
Mercati 
CARL ZEISS MEDITEC AGDE000531370484.300012:0083.850083.1000+1.2000+1.44%84.700015084.750015084.600083.850018515,600.7500
Mercati 
AIXTRON SE NA O.N.DE000A0WMPJ621.330012:1521.200021.0400+0.2900+1.38%21.520050021.560050021.450021.200085518,203.7000
Mercati 
SAP SE O.N.DE0007164600171.080014:14169.8200169.0000+2.0800+1.23%170.7600500170.8000500171.0800169.1400931158,995.1400
Mercati 
1+1 AG INH O.N.DE000554550317.70008:0917.700017.5200+0.1800+1.03%17.780017017.880017017.700017.700000.0000
Mercati 
KONTRON AG O.NAT0000A0E9W521.940010:4421.640021.7400+0.2000+0.92%21.980030022.040030021.940021.64001513,308.8200
Mercati 
INFINEON TECH.AG NA O.N.DE000623100437.105014:2336.915036.7700+0.3350+0.91%37.17001,35037.18501,35037.105036.545088432,569.6000
Mercati 
SARTORIUS AG VZO O.N.DE0007165631241.700010:40236.2000239.6000+2.1000+0.88%242.400050242.600050241.7000236.200011026,527
Mercati 
DT.TELEKOM AG NADE000555750822.580014:2322.380022.3900+0.1900+0.85%22.59002,22022.60002,22022.680022.350012,928291,912.8900
Mercati 
COMPUGROUP MED. NA O.N.DE000A28890427.20008:0927.200026.9800+0.2200+0.82%27.120023027.180023027.200027.200000.0000
Mercati 
EVOTEC SE INH O.N.DE00056648098.975014:098.90008.9050+0.0700+0.79%8.91008428.94008428.97508.89002,07018,536.5500
Mercati 
QIAGEN NV EO -,01NL0015001WM640.350014:0240.050040.0550+0.2950+0.74%40.320032040.340031040.350040.05001124,515.3200
Mercati 
BECHTLE AG O.N.DE000515870345.40008:0945.400045.1200+0.2800+0.62%45.600017045.640017045.400045.400000.0000
Mercati 
ENERGIEKONTOR O.N.DE000531350672.400014:1772.000072.0000+0.4000+0.56%71.900010072.300010072.400072.00001007,240
Mercati 
CANCOM SE O.N.DE000541910531.02008:0931.020030.8600+0.1600+0.52%31.000010031.060010031.020031.020000.0000
Mercati 
FREENET AG NA O.N.DE000A0Z2ZZ525.48009:0125.300025.3600+0.1200+0.47%25.540030025.560030025.480025.30001102,802.8000
Mercati 
MORPHOSYS AG O.N.DE000663200367.750011:5867.050067.6000+0.1500+0.22%67.750020067.850020067.750067.0500251,693.7500
Mercati 
PNE AG NA O.N.DE000A0JBPG214.68008:4114.680014.6600+0.0200+0.14%14.820040014.860040014.680014.68001,20017,616
Mercati 
HENSOLDT AG INH O.N.DE000HAG000537.04008:0237.040037.04000.00000.00%36.920050036.960050037.040037.040000.0000
Mercati 
JENOPTIK AG NA O.N.DE000A2NB60128.00008:0228.000028.00000.00000.00%28.600030028.620030028.000028.000000.0000
Mercati 
NORDEX SE O.N.DE000A0D655414.32009:5214.410014.3400-0.0200-0.14%14.440075014.450075014.410014.32002,00028,640
Mercati 
ATOSS SOFTWARE AGDE0005104400231.50008:09231.5000232.0000-0.5000-0.22%228.000020230.000020231.5000231.500000.0000
Mercati 
NEMETSCHEK SE O.N.DE000645290786.85008:0986.850087.0500-0.2000-0.23%88.00009088.15009086.850086.850000.0000
Mercati 
TEAMVIEWER SE INH O.N.DE000A2YN90011.435013:0211.500011.5000-0.0650-0.57%11.465060011.480060011.500011.43504334,951.3550
Mercati 
ECKERT+ZIEGLER INH O.N.DE000565970047.760010:3748.020048.1800-0.4200-0.87%47.460020047.580020048.020047.76001205,731.2000
Mercati 
UTD.INTERNET AG NADE000508903122.58008:0622.580022.8200-0.2400-1.05%22.660030022.740030022.580022.580000.0000
Mercati 
NAGARRO SE NA O.N.DE000A3H220079.45008:0279.450080.8500-1.4000-1.73%82.00005082.35005079.450079.450000.0000
Mercati 
SILTRONIC AG NA O.N.DE000WAF300171.80008:4671.800073.5500-1.7500-2.38%72.20006072.30006071.800071.800000.0000
Mercati