AperçuGraphiqueConstituantsActualités

L/E-TECDAX TR EUR/  DE0001717072  

05/06/2024 09:00:00 Chg. +11.12 Ouverture Haut Bas Précédent Fermer
3,367.47XXP +0.33% 3,362.65 3,368.98 3,362.65 3,356.35
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
SIEMENS HEALTH.AG NA O.N.DE000SHL100654.360010:1054.100052.9000+1.4600+2.76%54.160030054.200030055.000054.100076041,361.2000
Marchés 
SUESS MICROTEC SE NA O.N.DE000A1K023555.00009:2253.700053.7000+1.3000+2.42%56.300030056.500030055.000053.700027315,015
Marchés 
CARL ZEISS MEDITEC AGDE000531370484.600010:4083.850083.1000+1.5000+1.81%84.350015084.450015084.600083.8500352,955.7500
Marchés 
AIXTRON SE NA O.N.DE000A0WMPJ621.310010:3021.200021.0400+0.2700+1.28%21.250050021.280050021.450021.20003557,565.7000
Marchés 
1+1 AG INH O.N.DE000554550317.70008:0917.700017.5200+0.1800+1.03%17.740017017.860017017.700017.700000.0000
Marchés 
DT.TELEKOM AG NADE000555750822.610010:4622.380022.3900+0.2200+0.98%22.59002,22022.60002,22022.680022.35007,391166,599.5700
Marchés 
KONTRON AG O.NAT0000A0E9W521.940010:4421.640021.7400+0.2000+0.92%21.880030021.920030021.940021.64001513,308.8200
Marchés 
SARTORIUS AG VZO O.N.DE0007165631241.700010:40236.2000239.6000+2.1000+0.88%241.200050241.400050241.7000236.200011026,527
Marchés 
COMPUGROUP MED. NA O.N.DE000A28890427.20008:0927.200026.9800+0.2200+0.82%27.360022027.460022027.200027.200000.0000
Marchés 
SMA SOLAR TECHNOL.AGDE000A0DJ6J946.64008:0846.580046.3000+0.3400+0.73%47.680020047.780020046.640046.580030013,992
Marchés 
INFINEON TECH.AG NA O.N.DE000623100437.040010:4436.915036.7700+0.2700+0.73%36.98501,36037.00001,36037.065036.545066424,426.0500
Marchés 
QIAGEN NV EO -,01NL0015001WM640.31009:0540.050040.0550+0.2550+0.64%40.120032040.145032040.310040.0500973,910.0700
Marchés 
BECHTLE AG O.N.DE000515870345.40008:0945.400045.1200+0.2800+0.62%45.640017045.700017045.400045.400000.0000
Marchés 
CANCOM SE O.N.DE000541910531.02008:0931.020030.8600+0.1600+0.52%31.060010031.180010031.020031.020000.0000
Marchés 
FREENET AG NA O.N.DE000A0Z2ZZ525.48009:0125.300025.3600+0.1200+0.47%25.440030025.460030025.480025.30001102,802.8000
Marchés 
SAP SE O.N.DE0007164600169.580010:41169.8200169.0000+0.5800+0.34%169.6000500169.6400500169.8400169.14008414,230.7800
Marchés 
PNE AG NA O.N.DE000A0JBPG214.68008:4114.680014.6600+0.0200+0.14%14.780040014.820040014.680014.68001,20017,616
Marchés 
ENERGIEKONTOR O.N.DE000531350672.00008:0672.000072.00000.00000.00%72.30005772.600010072.000072.000000.0000
Marchés 
EVOTEC SE INH O.N.DE00056648098.905010:438.90008.90500.00000.00%8.92008418.95508418.90508.89503503,114.2500
Marchés 
HENSOLDT AG INH O.N.DE000HAG000537.04008:0237.040037.04000.00000.00%36.960050037.000050037.040037.040000.0000
Marchés 
JENOPTIK AG NA O.N.DE000A2NB60128.00008:0228.000028.00000.00000.00%28.260030028.300030028.000028.000000.0000
Marchés 
TEAMVIEWER SE INH O.N.DE000A2YN90011.50008:0611.500011.50000.00000.00%11.440060011.460060011.500011.500000.0000
Marchés 
NORDEX SE O.N.DE000A0D655414.32009:5214.410014.3400-0.0200-0.14%14.490075014.510075014.410014.32002,00028,640
Marchés 
ATOSS SOFTWARE AGDE0005104400231.50008:09231.5000232.0000-0.5000-0.22%227.500020229.500020231.5000231.500000.0000
Marchés 
NEMETSCHEK SE O.N.DE000645290786.85008:0986.850087.0500-0.2000-0.23%86.30009086.45009086.850086.850000.0000
Marchés 
MORPHOSYS AG O.N.DE000663200367.05008:0967.050067.6000-0.5500-0.81%67.800020067.900020067.050067.050000.0000
Marchés 
ECKERT+ZIEGLER INH O.N.DE000565970047.760010:3748.020048.1800-0.4200-0.87%47.680020047.840020048.020047.76001205,731.2000
Marchés 
UTD.INTERNET AG NADE000508903122.58008:0622.580022.8200-0.2400-1.05%22.620030022.660030022.580022.580000.0000
Marchés 
NAGARRO SE NA O.N.DE000A3H220079.45008:0279.450080.8500-1.4000-1.73%82.15005082.60005079.450079.450000.0000
Marchés 
SILTRONIC AG NA O.N.DE000WAF300171.80008:4671.800073.5500-1.7500-2.38%72.45006072.65006071.800071.800000.0000
Marchés