L/E-TECDAX TR EUR/ DE0001717072
TDXL| 05/06/2024 20:47:00 | Diferencia +53.30 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 3,409.65XXP | +1.59% | 3,362.65 | 3,409.65 | 3,362.65 | 3,356.35 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 57.700020:37 | 53.700053.7000 | +4.0000+7.45% | 57.7000250 | 57.9000250 | 57.700053.7000 | 84147,114.7000 | Price Change |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22.020018:31 | 21.200021.0400 | +0.9800+4.66% | 21.8400200 | 22.0300200 | 22.030021.2000 | 1,73437,497.9000 | Price Change |
| JENOPTIK AG NA O.N.DE000A2NB601 | 29.220020:26 | 28.000028.0000 | +1.2200+4.36% | 29.0400300 | 29.2400300 | 29.220028.0000 | 351,022.7000 | Price Change |
| SARTORIUS AG VZO O.N.DE0007165631 | 246.800020:00 | 236.2000239.6000 | +7.2000+3.01% | 245.300040 | 246.900040 | 246.8000236.2000 | 17843,177.8000 | Price Change |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 47.620020:34 | 46.580046.3000 | +1.3200+2.85% | 47.6200200 | 48.0200200 | 47.620046.5800 | 59027,770 | Price Change |
| CARL ZEISS MEDITEC AGDE0005313704 | 85.450020:20 | 83.850083.1000 | +2.3500+2.83% | 84.650050 | 85.450050 | 85.450083.8500 | 20517,309.7500 | Price Change |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.340016:10 | 54.100052.9000 | +1.4400+2.72% | 54.4000300 | 54.7600300 | 55.000054.1000 | 1,28970,109.9600 | Price Change |
| KONTRON AG O.NAT0000A0E9W5 | 22.240016:57 | 21.640021.7400 | +0.5000+2.30% | 22.2200600 | 22.3200600 | 22.240021.6400 | 1,55134,404.8200 | Price Change |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.470020:40 | 36.915036.7700 | +0.7000+1.90% | 37.3000340 | 37.4650340 | 37.470036.5450 | 2,46091,333.3750 | Price Change |
| BECHTLE AG O.N.DE0005158703 | 45.940017:23 | 45.400045.1200 | +0.8200+1.82% | 45.760090 | 46.000090 | 45.940045.4000 | 502,297 | Price Change |
| SAP SE O.N.DE0007164600 | 171.900017:52 | 169.8200169.0000 | +2.9000+1.72% | 172.4400200 | 172.6800200 | 171.9000169.1400 | 2,029346,793.5800 | Price Change |
| EVOTEC SE INH O.N.DE0005664809 | 9.045017:17 | 8.90008.9050 | +0.1400+1.57% | 9.0050555 | 9.0650555 | 9.04508.8900 | 3,81634,188.3700 | Price Change |
| CANCOM SE O.N.DE0005419105 | 31.240017:22 | 31.020030.8600 | +0.3800+1.23% | 31.260050 | 31.460050 | 31.240031.0200 | 1685,248.3200 | Price Change |
| QIAGEN NV EO -,01NL0015001WM6 | 40.500016:34 | 40.050040.0550 | +0.4450+1.11% | 40.920080 | 41.265080 | 40.500040.0500 | 59223,909.0300 | Price Change |
| DT.TELEKOM AG NADE0005557508 | 22.630019:38 | 22.380022.3900 | +0.2400+1.07% | 22.5400560 | 22.6000560 | 22.680022.3500 | 16,255367,156.3800 | Price Change |
| 1+1 AG INH O.N.DE0005545503 | 17.70008:09 | 17.700017.5200 | +0.1800+1.03% | 17.8000170 | 17.9800170 | 17.700017.7000 | 00.0000 | Price Change |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.20008:09 | 27.200026.9800 | +0.2200+0.82% | 27.600060 | 27.700060 | 27.200027.2000 | 00.0000 | Price Change |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25.480016:37 | 25.300025.3600 | +0.1200+0.47% | 25.4800150 | 25.5000150 | 25.480025.3000 | 1433,643.6400 | Price Change |
| NORDEX SE O.N.DE000A0D6554 | 14.380017:18 | 14.410014.3400 | +0.0400+0.28% | 14.3500500 | 14.4500500 | 14.410014.3200 | 3,00043,020 | Price Change |
| PNE AG NA O.N.DE000A0JBPG2 | 14.68008:41 | 14.680014.6600 | +0.0200+0.14% | 14.7400150 | 15.0000150 | 14.680014.6800 | 1,20017,616 | Price Change |
| MORPHOSYS AG O.N.DE0006632003 | 67.650019:10 | 67.050067.6000 | +0.0500+0.07% | 67.4500120 | 67.6500120 | 67.750067.0500 | 70547,721.7500 | Price Change |
| ATOSS SOFTWARE AGDE0005104400 | 231.50008:09 | 231.5000232.0000 | -0.5000-0.22% | 230.000020 | 231.500020 | 231.5000231.5000 | 00.0000 | Price Change |
| NEMETSCHEK SE O.N.DE0006452907 | 86.85008:09 | 86.850087.0500 | -0.2000-0.23% | 91.300090 | 91.650090 | 86.850086.8500 | 00.0000 | Price Change |
| HENSOLDT AG INH O.N.DE000HAG0005 | 36.860018:10 | 37.040037.0400 | -0.1800-0.49% | 36.7600300 | 37.0600300 | 37.040036.8600 | 59021,747.4000 | Price Change |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.435013:02 | 11.500011.5000 | -0.0650-0.57% | 11.5150400 | 11.6050400 | 11.500011.4350 | 4334,951.3550 | Price Change |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 47.760010:37 | 48.020048.1800 | -0.4200-0.87% | 48.1800150 | 48.3800150 | 48.020047.7600 | 1205,731.2000 | Price Change |
| UTD.INTERNET AG NADE0005089031 | 22.58008:06 | 22.580022.8200 | -0.2400-1.05% | 22.7200200 | 22.7600200 | 22.580022.5800 | 00.0000 | Price Change |
| ENERGIEKONTOR O.N.DE0005313506 | 70.900016:49 | 72.000072.0000 | -1.1000-1.53% | 71.3000100 | 72.3000100 | 72.500070.9000 | 20114,560.9000 | Price Change |
| NAGARRO SE NA O.N.DE000A3H2200 | 79.45008:02 | 79.450080.8500 | -1.4000-1.73% | 80.550050 | 82.150050 | 79.450079.4500 | 00.0000 | Price Change |
| SILTRONIC AG NA O.N.DE000WAF3001 | 71.80008:46 | 71.800073.5500 | -1.7500-2.38% | 73.100060 | 73.500060 | 71.800071.8000 | 00.0000 | Price Change |
