PanoramicaGraficoSimboli correlati
Stuttgart
Notizie

HDAX P-IN./  DE0008469016  

18/06/2024 17:50:00 Var. +35.23 Apertura Max Min Chiusura precedente
9,634.62XXP +0.37% 9,655.81 9,677.45 9,606.43 9,599.39
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
ALLIANZ SE NA O.N.DE0008404005256.2008:49257.200256.700-0.500-0.19%256.200137256.400137257.200255.7001,871478,832.900
Mercati 
SMA SOLAR TECHNOL.AGDE000A0DJ6J930.2208:4629.90041.340-11.120-26.90%29.50020030.00020031.52028.76012,293370,728.380
Mercati 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y023.3508:4523.65023.640-0.290-1.23%23.3601,07123.4401,06723.65023.3507,575177,943
Mercati 
NORDEX SE O.N.DE000A0D655412.3308:3012.43012.420-0.090-0.72%12.30050012.34050012.43012.3308,090100,148.700
Mercati 
CARL ZEISS MEDITEC AGDE000531370466.2508:4566.35066.200+0.050+0.08%66.25017566.5007566.55066.2501,13275,171.800
Mercati 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063.4908:4563.73063.460+0.030+0.05%63.48063163.55063063.73063.4601,04566,355.100
Mercati 
RHEINMETALL AGDE0007030009491.1008:45493.600491.700-0.600-0.12%491.50051492.70051493.600491.10012059,065.600
Mercati 
SIEMENS AG NA O.N.DE0007236101168.3608:45168.820168.400-0.040-0.02%168.320208168.340208168.820168.32018831,679.180
Mercati 
BECHTLE AG O.N.DE000515870344.5408:4544.56044.600-0.060-0.13%44.54011244.56011244.56044.50070031,158
Mercati 
BASF SE NA O.N.DE000BASF11144.9808:4945.18545.110-0.130-0.29%45.01088945.01088945.18544.98057725,961.285
Mercati 
ADIDAS AG NA O.N.DE000A1EWWW0215.2008:45215.200215.400-0.200-0.09%215.200140215.600140215.700215.20012025,834.900
Mercati 
VOLKSWAGEN AG VZO O.N.DE0007664039105.0508:45105.900105.300-0.250-0.24%105.050334105.400333105.900105.05015416,268.350
Mercati 
INFINEON TECH.AG NA O.N.DE000623100436.0208:4536.13535.960+0.060+0.17%35.91583636.04583336.13536.02038113,750.290
Mercati 
LUFTHANSA AG VNA O.N.DE00082321255.9748:456.0146.010-0.036-0.60%5.9808366.0048336.0145.9701,94011,638.260
Mercati 
WACKER CHEMIE O.N.DE000WCH888197.0208:4596.18098.000-0.980-1.00%97.0208097.1808097.02096.02011711,351.340
Mercati 
RWE AG INH O.N.DE000703712933.3608:4533.42033.340+0.020+0.06%33.3601,05033.4301,04733.42033.36030010,026
Mercati 
SIEMENS HEALTH.AG NA O.N.DE000SHL100652.2808:4552.36052.320-0.040-0.08%52.12048052.60047652.36052.2601809,424.200
Mercati 
DT.TELEKOM AG NADE000555750822.7308:4522.78022.780-0.050-0.22%22.7401,54022.8104,40122.78022.7304139,404.010
Mercati 
AIRBUSNL0000235190148.2608:45148.460148.360-0.100-0.07%148.180169148.660169148.720148.240608,918.400
Mercati 
COMMERZBANK AGDE000CBK100114.0908:4514.09514.075+0.015+0.11%14.0852,48514.1152,48014.11514.0855708,043.050
Mercati 
SILTRONIC AG NA O.N.DE000WAF300174.8508:4575.10075.200-0.350-0.47%74.85010175.00020075.10074.8501007,510
Mercati 
DEUTSCHE POST AG NA O.N.DE000555200437.8708:4537.85037.790+0.080+0.21%37.87092537.98092237.99037.8501836,934.630
Mercati 
THYSSENKRUPP AG O.N.DE00075000014.2828:454.3094.287-0.005-0.12%4.2821,8004.3011,8004.3094.2811,5006,459.500
Mercati 
MUENCH.RUECKVERS.VNA O.N.DE0008430026463.6008:45463.700462.800+0.800+0.17%463.60076463.90076464.100463.200136,023.600
Mercati 
Porsche AG VzDE000PAG911369.3008:4570.00069.400-0.100-0.14%69.30036169.34036170.00069.300855,912.600
Mercati 
FREENET AG NA O.N.DE000A0Z2ZZ525.08018/06/202424.94024.840--25.06030025.1002,00025.18024.8802335,836.280
Mercati 
HANNOVER RUECK SE NA O.N.DE0008402215232.2008:45233.200232.800-0.600-0.26%232.000108232.800108233.200232.100255,824
Mercati 
BAYER AG NA O.N.DE000BAY001726.0908:4526.18026.200-0.110-0.42%26.0601,34426.1201,34026.18026.0652155,617.525
Mercati 
HEIDELBERG MATERIALS O.N.DE000604700495.8608:4595.94095.820+0.040+0.04%95.72031496.10031396.06095.860514,899.060
Mercati 
BRENNTAG SE NA O.N.DE000A1DAHH064.8008:4565.04064.940-0.140-0.22%64.76038765.04038565.04064.800674,351.980
Mercati