HDAX P-IN./ DE0008469016
HDAX| 2024. 05. 29. 9:15:00 | Vált. -41,40 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 9 915,81XXP | -0,42% | 9 936,01 | 9 936,01 | 9 906,02 | 9 957,21 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| FUCHS SE VZO NA O.N. | 44,9000 | +0,09% | +4,37% | +14,08% | +29,02% | - | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 121,9000 | -1,38% | +0,58% | +13,67% | +1,50% | -46,06% | Piacok | |
| GEA GROUP AG | 38,4000 | -0,16% | +2,56% | +13,64% | -1,82% | +7,44% | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 81,0800 | -0,76% | +5,11% | +13,27% | +63,01% | -32,56% | Piacok | |
| LANXESS AG | 25,3400 | -1,59% | -2,43% | +13,13% | -27,37% | -58,58% | Piacok | |
| SCOUT24 SE NA O.N. | 70,1500 | -2,64% | +1,67% | +12,78% | +18,26% | +4,80% | Piacok | |
| JENOPTIK AG NA O.N. | 27,6000 | -1,36% | +9,18% | +12,01% | -8,00% | +13,11% | Piacok | |
| BASF SE NA O.N. | 47,9500 | -0,39% | -2,42% | +11,52% | +2,47% | -28,73% | Piacok | |
| TALANX AG NA O.N. | 72,6000 | -1,56% | +1,82% | +11,26% | +44,48% | +109,34% | Piacok | |
| TAG IMMOBILIEN AG | 14,0800 | -0,14% | +8,64% | +11,26% | +94,15% | -42,57% | Piacok | |
| BEIERSDORF AG O.N. | 143,3000 | -0,59% | +1,81% | +11,04% | +15,61% | +47,55% | Piacok | |
| CANCOM SE O.N. | 31,0400 | -1,71% | +5,51% | +11,02% | +6,23% | -36,21% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,6700 | -1,23% | -12,66% | +10,91% | -7,61% | +2,19% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 50,2800 | +0,08% | +1,95% | +10,82% | -6,79% | -44,99% | Piacok | |
| ATOSS SOFTWARE AG | 234,0000 | -0,43% | -9,30% | +9,86% | +16,42% | +35,10% | Piacok | |
| VONOVIA SE NA O.N. | 28,3700 | -0,07% | +8,24% | +9,20% | +62,67% | -31,30% | Piacok | |
| NEMETSCHEK SE O.N. | 87,7000 | -0,51% | +6,82% | +8,59% | +22,73% | +42,97% | Piacok | |
| UTD.INTERNET AG NA | 21,9200 | -1,70% | -4,70% | +8,51% | +57,70% | -36,37% | Piacok | |
| ENERGIEKONTOR O.N. | 71,4000 | -0,70% | +11,91% | +7,69% | -0,28% | +28,65% | Piacok | |
| ZALANDO SE | 23,7800 | -0,38% | -7,47% | +7,26% | -15,46% | -72,80% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,8550 | -0,75% | +15,08% | +5,92% | +8,87% | +14,06% | Piacok | |
| MERCK KGAA O.N. | 169,0000 | +1,08% | +12,85% | +5,49% | +2,21% | +14,46% | Piacok | |
| CARL ZEISS MEDITEC AG | 88,9000 | -1,28% | -11,89% | +5,11% | -18,59% | -41,51% | Piacok | |
| BEFESA S.A. ORD. O.N. | 33,5600 | -1,24% | +23,93% | +5,07% | -9,49% | -43,31% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 82,9000 | 0,00% | +0,48% | +4,80% | +15,14% | +45,08% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 39,1600 | -0,66% | +4,48% | +4,79% | -2,47% | -40,50% | Piacok | |
| 1+1 AG INH O.N. | 17,2200 | -2,38% | +5,00% | +4,74% | +70,50% | -33,62% | Piacok | |
| SYMRISE AG INH. O.N. | 106,2000 | -0,89% | +5,72% | +4,12% | +2,66% | -2,88% | Piacok | |
| E.ON SE NA O.N. | 12,3700 | -0,24% | -1,04% | +3,38% | +10,59% | +23,72% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,6800 | -1,00% | +0,60% | +2,48% | -0,30% | +17,15% | Piacok |
