HDAX P-IN./ DE0008469016
HDAX| 04.06.2024 09:42:00 | Zm. -40,85 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 9 889,13XXP | -0,41% | 9 918,10 | 9 918,10 | 9 867,93 | 9 929,98 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RWE AG INH O.N. | 35,6300 | -0,20% | +6,87% | -10,25% | -9,34% | +15,27% | Rynki | |
| K+S AG NA O.N. | 13,4850 | -2,67% | -2,03% | +0,15% | -12,52% | +14,28% | Rynki | |
| MERCK KGAA O.N. | 166,6000 | -0,39% | +9,14% | +2,84% | -0,33% | +13,53% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 52,9000 | -0,90% | +2,64% | +0,65% | -1,60% | +13,32% | Rynki | |
| FREENET AG NA O.N. | 25,0200 | +0,48% | -1,65% | -1,50% | +9,35% | +11,00% | Rynki | |
| INFINEON TECH.AG NA O.N. | 36,8800 | +1,04% | +17,38% | +2,50% | +3,15% | +10,67% | Rynki | |
| MTU AERO ENGINES NA O.N. | 227,3000 | +0,13% | +0,35% | +20,52% | +4,84% | +9,65% | Rynki | |
| KONTRON AG O.N | 22,0000 | +0,73% | +13,29% | +4,76% | +15,24% | +8,91% | Rynki | |
| SCOUT24 SE NA O.N. | 69,7000 | +0,58% | 0,00% | +8,00% | +14,49% | +6,54% | Rynki | |
| GEA GROUP AG | 37,4800 | -2,75% | +2,18% | +10,14% | -5,81% | +6,48% | Rynki | |
| HUGO BOSS AG NA O.N. | 48,0000 | -2,22% | -0,08% | -25,67% | -27,45% | +3,81% | Rynki | |
| SMA SOLAR TECHNOL.AG | 47,7400 | +0,29% | -7,12% | -19,63% | -50,50% | +2,84% | Rynki | |
| QIAGEN NV EO -,01 | 40,0400 | +0,78% | -0,17% | -0,34% | -10,61% | -0,29% | Rynki | |
| STROEER SE + CO. KGAA | 66,0000 | +0,76% | +10,46% | +21,88% | +42,55% | -0,30% | Rynki | |
| MORPHOSYS AG O.N. | 68,0000 | -0,44% | +1,87% | +166,04% | +177,66% | -0,73% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,9700 | -0,56% | -8,58% | +8,65% | -8,50% | -0,98% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 92,5000 | -0,71% | -10,15% | -3,71% | -12,57% | -1,86% | Rynki | |
| SYMRISE AG INH. O.N. | 108,2500 | -0,18% | +7,34% | +2,90% | +6,70% | -1,86% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 24,4600 | -3,32% | +23,88% | +115,32% | -0,04% | -3,51% | Rynki | |
| AURUBIS AG | 74,9500 | -1,38% | +11,78% | -0,89% | -3,41% | -5,46% | Rynki | |
| FRAPORT AG FFM.AIRPORT | 53,3500 | -0,84% | +11,61% | -1,46% | +11,10% | -7,64% | Rynki | |
| NORDEX SE O.N. | 14,4400 | -1,23% | +4,49% | +39,18% | +24,70% | -7,81% | Rynki | |
| NAGARRO SE NA O.N. | 80,7500 | +0,50% | +9,79% | -1,76% | -5,56% | -10,48% | Rynki | |
| BECHTLE AG O.N. | 45,2200 | -0,40% | +0,27% | +5,95% | +21,14% | -12,51% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 82,2400 | -1,08% | +4,05% | +12,32% | +10,01% | -12,88% | Rynki | |
| BRENNTAG SE NA O.N. | 64,9600 | -0,98% | -14,19% | -16,50% | -13,09% | -16,07% | Rynki | |
| LUFTHANSA AG VNA O.N. | 6,4500 | -0,28% | -6,00% | -22,65% | -30,68% | -16,11% | Rynki | |
| COVESTRO AG O.N. | 48,8000 | -1,11% | +2,93% | -3,60% | +26,62% | -16,15% | Rynki | |
| JUNGHEINRICH AG O.N.VZO | 35,3800 | 0,00% | +0,57% | +18,09% | +14,20% | -18,44% | Rynki | |
| STABILUS SE | 57,2000 | +0,18% | -2,39% | -0,78% | +1,33% | -19,44% | Rynki |
