HDAX P-IN./ DE0008469016
HDAX| 15.05.2024 16:26:00 | Diff. +60,63 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 10.046,13XXP | +0,61% | 10.006,54 | 10.075,24 | 10.000,31 | 9.985,50 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 515,6000 | -1,41% | -6,32% | +83,88% | +92,60% | +499,53% | Märkte | |
| HENSOLDT AG INH O.N. | 38,5200 | +0,73% | -3,94% | +43,30% | +18,23% | +190,94% | Märkte | |
| COMMERZBANK AG | 15,0200 | +4,71% | +17,07% | +36,98% | +48,86% | +131,72% | Märkte | |
| SUESS MICROTEC SE NA O.N. | 50,7000 | +2,01% | +29,01% | +120,43% | +133,64% | +111,25% | Märkte | |
| PNE AG NA O.N. | 14,7600 | +0,54% | +11,48% | +22,19% | +4,53% | +99,19% | Märkte | |
| TALANX AG NA O.N. | 68,5000 | +0,29% | -2,14% | +8,30% | +40,83% | +95,49% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 446,4000 | -0,02% | +6,77% | +20,45% | +37,02% | +83,51% | Märkte | |
| BILFINGER SE O.N. | 47,8500 | +3,13% | +15,30% | +29,75% | +34,71% | +76,57% | Märkte | |
| KRONES AG O.N. | 127,4000 | -1,85% | +1,11% | +24,66% | +17,74% | +71,24% | Märkte | |
| HELLA GMBH+CO. KGAA O.N. | 83,1000 | -0,36% | -0,36% | +7,09% | +15,74% | +63,71% | Märkte | |
| AIRBUS | 159,8400 | +0,68% | -1,55% | +21,83% | +29,30% | +61,21% | Märkte | |
| SAP SE O.N. | 175,9000 | +0,53% | +3,64% | +29,22% | +46,44% | +54,84% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 226,9000 | -0,70% | -2,37% | +11,33% | +18,98% | +54,77% | Märkte | |
| ATOSS SOFTWARE AG | 249,5000 | +1,42% | +2,25% | +11,63% | +29,95% | +54,20% | Märkte | |
| AIXTRON SE NA O.N. | 23,6600 | +4,23% | +6,62% | -20,18% | -12,98% | +52,11% | Märkte | |
| CTS EVENTIM KGAA | 79,3000 | -2,46% | -4,63% | +24,59% | +33,84% | +49,12% | Märkte | |
| NEMETSCHEK SE O.N. | 84,7000 | -0,06% | -2,64% | +8,34% | +24,16% | +49,01% | Märkte | |
| BEIERSDORF AG O.N. | 143,0000 | -1,38% | +7,97% | +14,91% | +12,95% | +47,51% | Märkte | |
| HOCHTIEF AG | 102,7000 | +0,20% | +1,78% | +1,18% | +34,51% | +41,50% | Märkte | |
| K+S AG NA O.N. | 13,6700 | -4,37% | -0,11% | -11,09% | -17,38% | +38,08% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 16,0660 | -0,01% | +10,18% | +47,48% | +64,95% | +36,27% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 101,8500 | +0,54% | +4,59% | +41,66% | +47,69% | +35,44% | Märkte | |
| DT.TELEKOM AG NA | 22,1800 | +0,82% | +5,42% | +3,45% | +1,28% | +32,02% | Märkte | |
| SIEMENS AG NA O.N. | 186,8800 | +0,66% | +6,65% | +34,45% | +23,88% | +29,72% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 180,7500 | +0,06% | -5,86% | +8,36% | +5,15% | +29,71% | Märkte | |
| ENERGIEKONTOR O.N. | 72,4000 | -1,76% | +15,84% | +3,72% | -1,63% | +28,14% | Märkte | |
| E.ON SE NA O.N. | 13,3400 | +1,21% | +8,68% | +17,84% | +10,34% | +25,40% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 102,5000 | -1,91% | -6,05% | +6,55% | +2,01% | +22,61% | Märkte | |
| ALLIANZ SE NA O.N. | 262,8000 | -1,02% | -0,15% | +17,14% | +24,73% | +21,25% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37,6850 | +1,25% | +17,55% | +12,16% | +12,12% | +19,31% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
