HDAX P-IN./ DE0008469016
HDAX| 15.05.2024 17:50:00 | Diff. +82,35 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 10.067,85XXP | +0,82% | 10.006,54 | 10.075,24 | 10.000,31 | 9.985,50 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 515,4000 | -1,45% | -6,36% | +83,81% | +92,53% | +499,30% | Märkte | |
| HENSOLDT AG INH O.N. | 38,5200 | +0,73% | -3,94% | +43,30% | +18,23% | +190,94% | Märkte | |
| COMMERZBANK AG | 15,0100 | +4,64% | +16,99% | +36,89% | +48,76% | +131,56% | Märkte | |
| SUESS MICROTEC SE NA O.N. | 51,3000 | +3,22% | +30,53% | +123,04% | +136,41% | +113,75% | Märkte | |
| PNE AG NA O.N. | 14,7600 | +0,54% | +11,48% | +22,19% | +4,53% | +99,19% | Märkte | |
| TALANX AG NA O.N. | 68,5000 | +0,29% | -2,14% | +8,30% | +40,83% | +95,49% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 444,9000 | -0,36% | +6,41% | +20,05% | +36,56% | +82,90% | Märkte | |
| BILFINGER SE O.N. | 48,6000 | +4,74% | +17,11% | +31,78% | +36,82% | +79,34% | Märkte | |
| KRONES AG O.N. | 127,4000 | -1,85% | +1,11% | +24,66% | +17,74% | +71,24% | Märkte | |
| HELLA GMBH+CO. KGAA O.N. | 83,1000 | -0,36% | -0,36% | +7,09% | +15,74% | +63,71% | Märkte | |
| AIRBUS | 159,8400 | +0,68% | -1,55% | +21,83% | +29,30% | +61,21% | Märkte | |
| SAP SE O.N. | 176,3200 | +0,77% | +3,89% | +29,53% | +46,79% | +55,21% | Märkte | |
| ATOSS SOFTWARE AG | 249,5000 | +1,42% | +2,25% | +11,63% | +29,95% | +54,20% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 225,2000 | -1,44% | -3,10% | +10,50% | +18,09% | +53,62% | Märkte | |
| AIXTRON SE NA O.N. | 23,6600 | +4,23% | +6,62% | -20,18% | -12,98% | +52,11% | Märkte | |
| CTS EVENTIM KGAA | 79,3000 | -2,46% | -4,63% | +24,59% | +33,84% | +49,12% | Märkte | |
| NEMETSCHEK SE O.N. | 84,7000 | -0,06% | -2,64% | +8,34% | +24,16% | +49,01% | Märkte | |
| BEIERSDORF AG O.N. | 143,0000 | -1,38% | +7,97% | +14,91% | +12,95% | +47,51% | Märkte | |
| HOCHTIEF AG | 102,7000 | +0,20% | +1,78% | +1,18% | +34,51% | +41,50% | Märkte | |
| K+S AG NA O.N. | 13,6700 | -4,37% | -0,11% | -11,09% | -17,38% | +38,08% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 102,7500 | +1,43% | +5,51% | +42,91% | +49,00% | +36,64% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 16,0420 | -0,16% | +10,01% | +47,26% | +64,70% | +36,06% | Märkte | |
| DT.TELEKOM AG NA | 22,1600 | +0,73% | +5,32% | +3,36% | +1,19% | +31,90% | Märkte | |
| SIEMENS AG NA O.N. | 187,3000 | +0,88% | +6,89% | +34,75% | +24,15% | +30,02% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 180,2500 | -0,22% | -6,12% | +8,06% | +4,86% | +29,35% | Märkte | |
| ENERGIEKONTOR O.N. | 72,4000 | -1,76% | +15,84% | +3,72% | -1,63% | +28,14% | Märkte | |
| E.ON SE NA O.N. | 13,2400 | +0,46% | +7,86% | +16,96% | +9,51% | +24,46% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 103,0500 | -1,39% | -5,55% | +7,12% | +2,56% | +23,27% | Märkte | |
| ALLIANZ SE NA O.N. | 263,6000 | -0,72% | +0,15% | +17,50% | +25,11% | +21,61% | Märkte | |
| INFINEON TECH.AG NA O.N. | 38,0250 | +2,16% | +18,61% | +13,17% | +13,14% | +20,39% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
