HDAX P-IN./ DE0008469016
HDAX| 28.05.2024 17:50:00 | Zm. -48,95 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 9 957,21XXP | -0,49% | 10 026,34 | 10 048,48 | 9 935,90 | 10 006,16 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BECHTLE AG O.N. | 46,9000 | -1,05% | +0,95% | +2,60% | +24,44% | -11,40% | Rynki | |
| CONTINENTAL AG O.N. | 62,0200 | -0,51% | +0,85% | -12,77% | -5,86% | - | Rynki | |
| RHEINMETALL AG | 526,6000 | -1,20% | +0,61% | +91,00% | +113,03% | +512,33% | Rynki | |
| CTS EVENTIM KGAA | 83,6000 | +0,06% | +0,54% | +33,76% | +32,80% | +48,91% | Rynki | |
| ENCAVIS AG INH. O.N. | 17,0000 | +0,12% | +0,53% | +27,48% | +11,11% | +11,04% | Rynki | |
| HELLA GMBH+CO. KGAA O.N. | 82,9000 | +0,36% | +0,48% | +4,80% | +15,14% | +45,08% | Rynki | |
| SIEMENS AG NA O.N. | 177,6800 | -0,83% | +0,29% | +16,27% | +13,88% | +31,93% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 39,2000 | +0,46% | +0,26% | -8,83% | -6,48% | -29,34% | Rynki | |
| THYSSENKRUPP AG O.N. | 4,7670 | +0,61% | +0,11% | -31,88% | -29,04% | -50,91% | Rynki | |
| DT.TELEKOM AG NA | 21,7500 | +0,09% | +0,09% | -1,00% | +3,18% | +27,49% | Rynki | |
| K+S AG NA O.N. | 13,5100 | +0,15% | -0,22% | -5,89% | -17,60% | +19,61% | Rynki | |
| AIXTRON SE NA O.N. | 21,8600 | -4,25% | -0,55% | -33,66% | -25,27% | +31,02% | Rynki | |
| ALLIANZ SE NA O.N. | 265,5000 | -0,11% | -0,56% | +15,06% | +27,67% | +22,29% | Rynki | |
| E.ON SE NA O.N. | 12,4000 | -0,40% | -0,80% | +3,64% | +10,86% | +24,02% | Rynki | |
| LANXESS AG | 25,7500 | +0,94% | -0,85% | +14,96% | -26,20% | -57,91% | Rynki | |
| STABILUS SE | 57,9000 | +1,40% | -1,19% | +0,09% | +0,70% | -16,87% | Rynki | |
| HENSOLDT AG INH O.N. | 37,1800 | -3,13% | -1,22% | +53,51% | +22,71% | +168,25% | Rynki | |
| COMPUGROUP MED. NA O.N. | 28,1600 | +2,33% | -1,95% | -25,38% | -43,85% | -58,19% | Rynki | |
| BASF SE NA O.N. | 48,1400 | -1,19% | -2,04% | +11,97% | +2,87% | -28,45% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 178,5500 | -2,35% | -2,22% | +2,38% | +9,10% | +32,55% | Rynki | |
| UTD.INTERNET AG NA | 22,3000 | +1,18% | -3,04% | +10,40% | +60,43% | -35,27% | Rynki | |
| TEAMVIEWER SE INH O.N. | 12,1000 | -0,53% | -3,59% | -9,33% | -17,15% | -62,45% | Rynki | |
| LUFTHANSA AG VNA O.N. | 6,4940 | -0,06% | -3,93% | -19,45% | -29,34% | -14,81% | Rynki | |
| ADIDAS AG NA O.N. | 221,9000 | -0,45% | -4,48% | +14,91% | +43,57% | -26,02% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 222,4000 | -1,98% | -4,75% | +2,49% | +11,65% | +55,31% | Rynki | |
| EVOTEC SE INH O.N. | 9,0250 | -2,49% | -6,91% | -50,63% | -55,50% | -75,12% | Rynki | |
| ZALANDO SE | 23,8700 | -1,53% | -7,12% | +7,67% | -15,14% | -72,70% | Rynki | |
| HUGO BOSS AG NA O.N. | 47,3400 | -2,15% | -8,29% | -23,67% | -28,10% | +2,53% | Rynki | |
| REDCARE PHARMACY INH. | 117,0000 | +5,03% | -8,81% | -8,67% | +23,73% | -22,41% | Rynki | |
| ATOSS SOFTWARE AG | 235,0000 | -2,69% | -8,91% | +10,33% | +16,92% | +35,68% | Rynki |
