HDAX P-IN./ DE0008469016
HDAX| 2024. 05. 28. 17:50:00 | Vált. -48,95 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 9 957,21XXP | -0,49% | 10 026,34 | 10 048,48 | 9 935,90 | 10 006,16 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| CONTINENTAL AG O.N. | 62,0200 | - | +0,85% | -12,77% | -5,86% | - | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,6800 | -1,00% | +0,60% | +2,48% | -0,30% | +17,15% | Piacok | |
| CTS EVENTIM KGAA | 83,6000 | - | +0,54% | +33,76% | +32,80% | +48,91% | Piacok | |
| ENCAVIS AG INH. O.N. | 17,0000 | - | +0,53% | +27,48% | +11,11% | +11,04% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 82,9000 | - | +0,48% | +4,80% | +15,14% | +45,08% | Piacok | |
| RHEINMETALL AG | 524,2000 | -0,46% | +0,15% | +90,13% | +112,06% | +509,53% | Piacok | |
| SIEMENS AG NA O.N. | 176,8800 | -0,45% | -0,16% | +15,74% | +13,37% | +31,33% | Piacok | |
| K+S AG NA O.N. | 13,5100 | - | -0,22% | -5,89% | -17,60% | +19,61% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,9600 | -0,61% | -0,36% | -9,38% | -7,05% | -29,78% | Piacok | |
| DT.TELEKOM AG NA | 21,6400 | -0,51% | -0,41% | -1,50% | +2,66% | +26,85% | Piacok | |
| THYSSENKRUPP AG O.N. | 4,7310 | -0,76% | -0,65% | -32,40% | -29,58% | -51,28% | Piacok | |
| AIXTRON SE NA O.N. | 21,8100 | -0,23% | -0,77% | -33,81% | -25,44% | +30,72% | Piacok | |
| LANXESS AG | 25,7500 | - | -0,85% | +14,96% | -26,20% | -57,91% | Piacok | |
| E.ON SE NA O.N. | 12,3900 | -0,08% | -0,88% | +3,55% | +10,77% | +23,92% | Piacok | |
| ALLIANZ SE NA O.N. | 264,4000 | -0,41% | -0,97% | +14,58% | +27,15% | +21,79% | Piacok | |
| HENSOLDT AG INH O.N. | 37,2200 | +0,11% | -1,12% | +53,67% | +22,84% | +168,54% | Piacok | |
| STABILUS SE | 57,7000 | -0,35% | -1,54% | -0,26% | +0,35% | -17,16% | Piacok | |
| COMPUGROUP MED. NA O.N. | 28,1600 | - | -1,95% | -25,38% | -43,85% | -58,19% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 178,5500 | - | -2,22% | +2,38% | +9,10% | +32,55% | Piacok | |
| BASF SE NA O.N. | 48,0000 | -0,29% | -2,32% | +11,64% | +2,58% | -28,66% | Piacok | |
| TEAMVIEWER SE INH O.N. | 12,0150 | -0,70% | -4,26% | -9,97% | -17,73% | -62,71% | Piacok | |
| UTD.INTERNET AG NA | 21,9200 | -1,70% | -4,70% | +8,51% | +57,70% | -36,37% | Piacok | |
| LUFTHANSA AG VNA O.N. | 6,4400 | -0,83% | -4,73% | -20,12% | -29,92% | -15,52% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 222,4000 | - | -4,75% | +2,49% | +11,65% | +55,31% | Piacok | |
| ADIDAS AG NA O.N. | 221,0000 | -0,41% | -4,86% | +14,45% | +42,99% | -26,32% | Piacok | |
| ZALANDO SE | 23,7800 | -0,38% | -7,47% | +7,26% | -15,46% | -72,80% | Piacok | |
| EVOTEC SE INH O.N. | 8,9700 | -0,61% | -7,48% | -50,93% | -55,77% | -75,28% | Piacok | |
| HUGO BOSS AG NA O.N. | 47,2700 | -0,15% | -8,43% | -23,78% | -28,20% | +2,38% | Piacok | |
| REDCARE PHARMACY INH. | 117,1000 | +0,09% | -8,73% | -8,59% | +23,84% | -22,35% | Piacok | |
| ATOSS SOFTWARE AG | 235,0000 | - | -8,91% | +10,33% | +16,92% | +35,68% | Piacok |
