HDAX P-IN./ DE0008469016
HDAX| 03.06.2024 17:50:00 | Diff. +59,76 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9.929,98XXP | +0,61% | 9.922,44 | 9.971,79 | 9.912,69 | 9.870,22 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| UTD.INTERNET AG NA | 22,5000 | +3,40% | +0,45% | +9,12% | +65,56% | -32,65% | Märkte | |
| HOCHTIEF AG | 100,4000 | -0,69% | +0,40% | -1,47% | +25,81% | +46,87% | Märkte | |
| RHEINMETALL AG | 534,0000 | +1,44% | +0,34% | +90,10% | +122,69% | +517,91% | Märkte | |
| SIEMENS AG NA O.N. | 177,8000 | +1,22% | +0,24% | +13,95% | +12,08% | +31,14% | Märkte | |
| MTU AERO ENGINES NA O.N. | 227,0000 | -0,83% | +0,22% | +18,35% | +4,70% | +7,53% | Märkte | |
| KION GROUP AG | 42,9000 | -1,17% | -0,16% | +25,33% | +26,21% | -52,54% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 183,5000 | +1,69% | -0,43% | +4,47% | +10,31% | +36,99% | Märkte | |
| SCOUT24 SE NA O.N. | 69,3000 | +0,14% | -0,57% | +7,74% | +13,83% | +5,77% | Märkte | |
| FRESEN.MED.CARE KGAA O.N. | 39,0400 | 0,00% | -0,79% | +3,36% | -3,49% | -41,40% | Märkte | |
| HENSOLDT AG INH O.N. | 37,5400 | +0,91% | -0,85% | +53,98% | +26,57% | +169,68% | Märkte | |
| SAP SE O.N. | 168,8800 | +1,38% | -0,87% | +14,88% | +35,80% | +48,48% | Märkte | |
| QIAGEN NV EO -,01 | 39,7300 | +1,25% | -0,95% | +1,60% | -11,30% | -0,70% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 114,9500 | -0,04% | -1,16% | +7,65% | -5,31% | -52,13% | Märkte | |
| AIXTRON SE NA O.N. | 21,3600 | +1,33% | -1,34% | -36,62% | -26,12% | +25,80% | Märkte | |
| LEG IMMOBILIEN SE NA O.N. | 81,1000 | +0,25% | -1,48% | +15,49% | +61,62% | -31,95% | Märkte | |
| WACKER CHEMIE O.N. | 101,1000 | -0,88% | -1,65% | -10,21% | -18,14% | -24,04% | Märkte | |
| E.ON SE NA O.N. | 12,4350 | +1,10% | -1,66% | +3,58% | +10,09% | +24,59% | Märkte | |
| FREENET AG NA O.N. | 24,9000 | +3,41% | -2,12% | -4,52% | +8,83% | +10,42% | Märkte | |
| BASF SE NA O.N. | 47,8750 | -0,98% | -2,17% | +10,87% | +2,58% | -29,80% | Märkte | |
| ATOSS SOFTWARE AG | 233,5000 | +2,86% | -2,51% | +4,94% | +13,35% | +34,04% | Märkte | |
| STABILUS SE | 57,1000 | +1,06% | -2,56% | -0,44% | +1,15% | -19,01% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,7400 | +0,10% | -3,34% | -11,95% | -9,43% | -31,10% | Märkte | |
| COMPUGROUP MED. NA O.N. | 27,2800 | +0,22% | -3,40% | -22,41% | -45,00% | -59,40% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 39,3700 | +0,23% | -3,91% | +30,71% | +34,74% | - | Märkte | |
| THYSSENKRUPP AG O.N. | 4,6190 | +1,65% | -4,72% | -32,92% | -32,27% | -51,89% | Märkte | |
| SIXT SE ST O.N. | 77,0500 | +2,60% | -4,99% | -15,38% | -25,19% | -35,09% | Märkte | |
| LUFTHANSA AG VNA O.N. | 6,4680 | +0,81% | -5,74% | -21,31% | -30,48% | -16,89% | Märkte | |
| TEAMVIEWER SE INH O.N. | 11,5550 | -0,30% | -7,11% | -12,96% | -20,86% | -61,84% | Märkte | |
| CTS EVENTIM KGAA | 77,9000 | -1,70% | -7,37% | +21,34% | +16,62% | +36,05% | Märkte | |
| SMA SOLAR TECHNOL.AG | 47,6000 | -2,50% | -7,39% | -16,93% | -50,65% | +7,01% | Märkte |
