HDAX P-IN./ DE0008469016
HDAX| 2024. 06. 03. 17:50:00 | Vált. +59,76 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 9 929,98XXP | +0,61% | 9 922,44 | 9 971,79 | 9 912,69 | 9 870,22 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| DAIMLER TRUCK HLDG NA ON | 39,3700 | +0,23% | -3,91% | +30,71% | +34,74% | - | Piacok | |
| COMPUGROUP MED. NA O.N. | 27,2800 | +0,22% | -3,40% | -22,41% | -45,00% | -59,40% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,3120 | +0,21% | +0,28% | +32,57% | +54,67% | +21,89% | Piacok | |
| ADIDAS AG NA O.N. | 232,3000 | +0,17% | +3,38% | +19,71% | +45,37% | -22,18% | Piacok | |
| STROEER SE + CO. KGAA | 65,5000 | +0,15% | +9,62% | +20,18% | +41,47% | -2,60% | Piacok | |
| SCOUT24 SE NA O.N. | 69,3000 | +0,14% | -0,57% | +7,74% | +13,83% | +5,77% | Piacok | |
| ENCAVIS AG INH. O.N. | 17,0900 | +0,12% | +1,06% | +26,08% | +9,90% | +17,78% | Piacok | |
| BRENNTAG SE NA O.N. | 65,6000 | +0,03% | -13,34% | -16,96% | -12,23% | -15,79% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 39,0400 | 0,00% | -0,79% | +3,36% | -3,49% | -41,40% | Piacok | |
| KNORR-BREMSE AG INH O.N. | 71,0000 | 0,00% | +3,27% | +23,61% | +8,66% | -29,88% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 29,1600 | -0,14% | +4,07% | +0,48% | +10,87% | -34,18% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,6400 | -0,16% | -3,59% | -12,18% | -9,67% | -31,28% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 83,1400 | -0,17% | +5,19% | +13,98% | +11,21% | -12,04% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,1500 | -0,18% | -8,33% | +10,05% | -8,25% | -1,26% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 50,4200 | -0,20% | +3,28% | +11,67% | -6,46% | -49,33% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 114,7500 | -0,22% | -1,33% | +7,46% | -5,48% | -52,22% | Piacok | |
| DT.TELEKOM AG NA | 22,2000 | -0,22% | +2,54% | -0,18% | +13,54% | +28,49% | Piacok | |
| JUNGHEINRICH AG O.N.VZO | 35,3800 | -0,23% | +0,57% | +18,72% | +14,20% | -19,04% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 93,1600 | -0,28% | -9,51% | -3,14% | -11,95% | -0,50% | Piacok | |
| TEAMVIEWER SE INH O.N. | 11,5550 | -0,30% | -7,11% | -12,96% | -20,86% | -61,84% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,3800 | -0,34% | +3,57% | +0,53% | -0,71% | +15,77% | Piacok | |
| BILFINGER SE O.N. | 49,6500 | -0,50% | +12,84% | +41,29% | +48,56% | +89,50% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 456,5000 | -0,50% | +13,19% | +16,25% | +33,71% | +92,98% | Piacok | |
| SYMRISE AG INH. O.N. | 108,4500 | -0,50% | +7,54% | +4,28% | +6,90% | -0,41% | Piacok | |
| COVESTRO AG O.N. | 49,3500 | -0,56% | +4,09% | -2,89% | +28,05% | -14,53% | Piacok | |
| HOCHTIEF AG | 100,4000 | -0,69% | +0,40% | -1,47% | +25,81% | +46,87% | Piacok | |
| AIRBUS | 154,8200 | -0,73% | +0,03% | +12,19% | +20,97% | +40,67% | Piacok | |
| MTU AERO ENGINES NA O.N. | 227,0000 | -0,83% | +0,22% | +18,35% | +4,70% | +7,53% | Piacok | |
| WACKER CHEMIE O.N. | 101,1000 | -0,88% | -1,65% | -10,21% | -18,14% | -24,04% | Piacok | |
| CARL ZEISS MEDITEC AG | 83,8000 | -0,89% | -14,14% | +1,50% | -24,74% | -43,09% | Piacok |
